The closing price for Walmart (WMT) in 1972 was $0.01, on December 29, 1972. It was up 6.1% for the year. The latest price is $79.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 921,600 |
December 27 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 2,304,000 |
December 26 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 1,843,200 |
December 22 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 3,686,400 |
December 21 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 27,187,200 |
December 20 1972 | $0.012 | $0.012 | $0.011 | $0.012 | 614,400 |
December 19 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 460,800 |
December 18 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 4,608,000 |
December 15 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 4,608,000 |
December 14 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 4,915,200 |
December 13 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 307,200 |
December 12 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 614,400 |
December 11 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 1,075,200 |
December 08 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 29,337,600 |
December 07 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 1,996,800 |
December 06 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 1,228,800 |
December 05 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 3,993,600 |
December 04 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 2,918,400 |
December 01 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 4,454,400 |
November 30 1972 | $0.011 | $0.011 | $0.011 | $0.011 | 614,400 |
November 29 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 10,752,000 |
November 28 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 10,444,800 |
November 27 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 18,739,200 |
November 24 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 1,075,200 |
November 22 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 1,382,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
