The closing price for Walmart (WMT) in April 2024 was $58.06, on April 30, 2024. It was down 1.6% for the month. The latest price is $115.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $58.89 | $58.99 | $57.87 | $58.06 | 14,209,200 |
April 29 2024 | $58.87 | $59.08 | $58.64 | $58.93 | 9,785,100 |
April 26 2024 | $58.80 | $59.08 | $58.69 | $58.85 | 11,045,200 |
April 25 2024 | $58.74 | $59.21 | $58.53 | $58.90 | 19,263,000 |
April 24 2024 | $57.70 | $58.73 | $57.53 | $58.57 | 18,529,100 |
April 23 2024 | $58.94 | $59.04 | $57.29 | $57.80 | 17,963,900 |
April 22 2024 | $58.26 | $59.09 | $57.76 | $58.83 | 14,910,000 |
April 19 2024 | $58.16 | $58.37 | $57.69 | $58.23 | 14,165,800 |
April 18 2024 | $58.53 | $58.64 | $57.93 | $57.97 | 12,061,500 |
April 17 2024 | $58.84 | $59.12 | $58.27 | $58.35 | 15,329,700 |
April 16 2024 | $58.72 | $58.98 | $58.48 | $58.54 | 14,726,300 |
April 15 2024 | $59.19 | $59.38 | $58.61 | $58.63 | 10,557,200 |
April 12 2024 | $58.69 | $59.40 | $58.65 | $58.83 | 12,280,600 |
April 11 2024 | $59.43 | $59.57 | $58.76 | $58.78 | 10,987,600 |
April 10 2024 | $58.32 | $59.44 | $58.10 | $59.30 | 15,097,600 |
April 09 2024 | $58.57 | $58.67 | $58.01 | $58.49 | 10,013,500 |
April 08 2024 | $58.30 | $58.73 | $58.13 | $58.48 | 11,070,100 |
April 05 2024 | $58.25 | $58.73 | $58.20 | $58.55 | 10,335,900 |
April 04 2024 | $58.24 | $58.51 | $58.00 | $58.21 | 14,436,100 |
April 03 2024 | $58.09 | $58.21 | $57.66 | $58.14 | 14,615,100 |
April 02 2024 | $58.60 | $58.79 | $57.60 | $57.87 | 19,510,100 |
April 01 2024 | $59.00 | $59.44 | $58.63 | $58.69 | 13,837,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.