The closing price for Walmart (WMT) in April 2024 was $58.17, on April 30, 2024. It was down 1.6% for the month. The latest price is $130.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $59.00 | $59.10 | $57.98 | $58.17 | 14,209,200 |
April 29 2024 | $58.98 | $59.19 | $58.75 | $59.04 | 9,785,100 |
April 26 2024 | $58.91 | $59.19 | $58.81 | $58.96 | 11,045,200 |
April 25 2024 | $58.86 | $59.33 | $58.64 | $59.01 | 19,263,000 |
April 24 2024 | $57.81 | $58.85 | $57.64 | $58.68 | 18,529,100 |
April 23 2024 | $59.05 | $59.15 | $57.40 | $57.91 | 17,963,900 |
April 22 2024 | $58.38 | $59.20 | $57.87 | $58.94 | 14,910,000 |
April 19 2024 | $58.27 | $58.48 | $57.80 | $58.35 | 14,165,800 |
April 18 2024 | $58.64 | $58.75 | $58.04 | $58.08 | 12,061,500 |
April 17 2024 | $58.95 | $59.23 | $58.39 | $58.46 | 15,329,700 |
April 16 2024 | $58.84 | $59.09 | $58.59 | $58.65 | 14,726,300 |
April 15 2024 | $59.31 | $59.49 | $58.72 | $58.74 | 10,557,200 |
April 12 2024 | $58.81 | $59.51 | $58.76 | $58.94 | 12,280,600 |
April 11 2024 | $59.54 | $59.68 | $58.88 | $58.89 | 10,987,600 |
April 10 2024 | $58.43 | $59.55 | $58.21 | $59.41 | 15,097,600 |
April 09 2024 | $58.68 | $58.78 | $58.12 | $58.60 | 10,013,500 |
April 08 2024 | $58.41 | $58.85 | $58.24 | $58.59 | 11,070,100 |
April 05 2024 | $58.37 | $58.85 | $58.31 | $58.66 | 10,335,900 |
April 04 2024 | $58.36 | $58.62 | $58.11 | $58.32 | 14,436,100 |
April 03 2024 | $58.20 | $58.32 | $57.77 | $58.25 | 14,615,100 |
April 02 2024 | $58.71 | $58.90 | $57.71 | $57.98 | 19,510,100 |
April 01 2024 | $59.11 | $59.55 | $58.74 | $58.81 | 13,837,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.