The closing price for Walmart (WMT) on April 1 was $88.41. It was up 1.5% for the day (up 1.2% from previous close). The latest price is $102.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 20:00 | $88.41 | $88.41 | $88.41 | $88.41 | — |
April 01 2025 19:30 | $88.17 | $88.53 | $88.14 | $88.39 | 2,718,594 |
April 01 2025 18:30 | $88.19 | $88.40 | $87.96 | $88.18 | 2,068,629 |
April 01 2025 17:30 | $88.14 | $88.42 | $88.11 | $88.19 | 1,706,028 |
April 01 2025 16:30 | $88.41 | $88.65 | $88.14 | $88.15 | 1,921,723 |
April 01 2025 15:30 | $88.53 | $88.61 | $88.19 | $88.40 | 1,898,808 |
April 01 2025 14:30 | $87.88 | $88.64 | $87.85 | $88.53 | 2,716,019 |
April 01 2025 13:30 | $87.12 | $88.69 | $86.96 | $87.88 | 5,377,851 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
