The closing price for Walmart (WMT) last month was $131.93, last Thursday. It was up 6.6% for the month. The latest price is $130.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $128.02 | $132.43 | $127.95 | $131.93 | 19,867,700 |
April 29 2026 | $126.68 | $128.08 | $125.91 | $128.01 | 16,538,800 |
April 28 2026 | $129.34 | $129.77 | $126.78 | $127.59 | 16,341,800 |
April 27 2026 | $129.62 | $129.81 | $127.40 | $127.59 | 17,029,500 |
April 24 2026 | $131.94 | $132.12 | $129.28 | $129.92 | 16,016,300 |
April 23 2026 | $130.57 | $132.46 | $130.49 | $132.03 | 16,376,000 |
April 22 2026 | $130.00 | $130.45 | $128.84 | $129.98 | 17,624,500 |
April 21 2026 | $127.83 | $129.77 | $127.48 | $129.60 | 17,312,400 |
April 20 2026 | $127.87 | $129.47 | $127.32 | $127.92 | 18,933,600 |
April 17 2026 | $124.57 | $127.57 | $123.37 | $127.50 | 24,763,700 |
April 16 2026 | $124.33 | $125.94 | $123.97 | $124.82 | 18,324,500 |
April 15 2026 | $124.63 | $125.07 | $123.18 | $124.76 | 17,001,400 |
April 14 2026 | $123.15 | $125.20 | $122.55 | $125.05 | 15,320,800 |
April 13 2026 | $126.29 | $126.30 | $123.95 | $124.57 | 14,510,600 |
April 10 2026 | $128.72 | $128.93 | $126.22 | $126.77 | 13,894,000 |
April 09 2026 | $127.09 | $129.69 | $126.82 | $129.13 | 13,853,100 |
April 08 2026 | $122.28 | $127.30 | $121.33 | $127.26 | 20,194,300 |
April 07 2026 | $126.19 | $126.36 | $121.79 | $122.49 | 16,076,000 |
April 06 2026 | $125.81 | $126.98 | $125.37 | $126.79 | 10,850,400 |
April 02 2026 | $125.15 | $125.90 | $124.15 | $125.79 | 11,898,400 |
April 01 2026 | $123.80 | $125.23 | $123.13 | $124.74 | 17,039,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.