The closing price for Walmart (WMT) in April 2026 was $131.36, on April 30. It was up 6.6% for the month. The latest price is $112.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $127.47 | $131.86 | $127.40 | $131.36 | 19,867,700 |
April 29 2026 | $126.14 | $127.53 | $125.37 | $127.46 | 16,538,800 |
April 28 2026 | $128.79 | $129.21 | $126.24 | $127.04 | 16,341,800 |
April 27 2026 | $129.06 | $129.25 | $126.85 | $127.04 | 17,029,500 |
April 24 2026 | $131.37 | $131.55 | $128.73 | $129.36 | 16,016,300 |
April 23 2026 | $130.01 | $131.89 | $129.93 | $131.46 | 16,376,000 |
April 22 2026 | $129.44 | $129.89 | $128.29 | $129.42 | 17,624,500 |
April 21 2026 | $127.28 | $129.21 | $126.93 | $129.04 | 17,312,400 |
April 20 2026 | $127.32 | $128.91 | $126.77 | $127.37 | 18,933,600 |
April 17 2026 | $124.04 | $127.02 | $122.84 | $126.95 | 24,763,700 |
April 16 2026 | $123.80 | $125.40 | $123.44 | $124.28 | 18,324,500 |
April 15 2026 | $124.10 | $124.53 | $122.65 | $124.23 | 17,001,400 |
April 14 2026 | $122.62 | $124.66 | $122.02 | $124.51 | 15,320,800 |
April 13 2026 | $125.75 | $125.76 | $123.42 | $124.04 | 14,510,600 |
April 10 2026 | $128.17 | $128.38 | $125.68 | $126.23 | 13,894,000 |
April 09 2026 | $126.54 | $129.13 | $126.28 | $128.58 | 13,853,100 |
April 08 2026 | $121.76 | $126.75 | $120.81 | $126.71 | 20,194,300 |
April 07 2026 | $125.65 | $125.82 | $121.27 | $121.96 | 16,076,000 |
April 06 2026 | $125.27 | $126.44 | $124.83 | $126.25 | 10,850,400 |
April 02 2026 | $124.61 | $125.36 | $123.62 | $125.25 | 11,898,400 |
April 01 2026 | $123.27 | $124.69 | $122.60 | $124.21 | 17,039,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.