The closing price for Walmart (WMT) on January 31, 2023 was $46.55. It was up 1.1% for the day (up 1.2% from previous close). The latest price is $97.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 21:00 | $46.55 | $46.55 | $46.55 | $46.55 | — |
January 31 2023 20:30 | $46.29 | $46.55 | $46.29 | $46.55 | 2,532,087 |
January 31 2023 19:30 | $46.20 | $46.32 | $46.19 | $46.29 | 1,278,234 |
January 31 2023 18:30 | $46.05 | $46.21 | $46.03 | $46.20 | 1,071,189 |
January 31 2023 17:30 | $46.06 | $46.16 | $46.02 | $46.05 | 1,088,328 |
January 31 2023 16:30 | $46.01 | $46.06 | $45.95 | $46.05 | 831,783 |
January 31 2023 15:30 | $46.06 | $46.15 | $46.00 | $46.01 | 1,288,134 |
January 31 2023 14:30 | $46.05 | $46.14 | $45.83 | $46.06 | 2,290,119 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
