The average closing price for Walmart (WMT) in 2020 was $40.12. It was up 23.3% for the year. The latest price is $96.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $45.00 | $45.02 | $44.58 | $44.98 | 17,814,000 |
December 30 2020 | $45.21 | $45.30 | $44.92 | $44.99 | 18,751,200 |
December 29 2020 | $45.45 | $45.52 | $44.81 | $45.03 | 17,938,200 |
December 28 2020 | $44.95 | $45.34 | $44.73 | $45.32 | 19,344,900 |
December 24 2020 | $44.79 | $45.06 | $44.68 | $44.78 | 9,054,600 |
December 23 2020 | $44.79 | $45.01 | $44.41 | $44.69 | 20,430,600 |
December 22 2020 | $45.30 | $45.63 | $44.67 | $45.00 | 37,599,000 |
December 21 2020 | $45.41 | $45.77 | $45.27 | $45.55 | 25,553,100 |
December 18 2020 | $45.76 | $45.93 | $45.30 | $45.55 | 41,384,100 |
December 17 2020 | $45.58 | $45.70 | $45.30 | $45.59 | 30,679,500 |
December 16 2020 | $45.64 | $45.84 | $45.28 | $45.38 | 25,650,900 |
December 15 2020 | $45.41 | $45.67 | $45.21 | $45.43 | 31,871,400 |
December 14 2020 | $46.09 | $46.10 | $45.37 | $45.45 | 25,088,100 |
December 11 2020 | $45.85 | $46.03 | $45.54 | $45.87 | 16,860,900 |
December 10 2020 | $46.11 | $46.23 | $45.74 | $45.89 | 20,652,300 |
December 09 2020 | $46.64 | $46.64 | $45.98 | $46.10 | 20,139,600 |
December 08 2020 | $45.82 | $46.59 | $45.76 | $46.47 | 20,716,500 |
December 07 2020 | $46.16 | $46.33 | $45.76 | $46.05 | 18,479,100 |
December 04 2020 | $46.49 | $46.49 | $45.89 | $46.30 | 20,889,300 |
December 03 2020 | $46.73 | $46.73 | $46.14 | $46.42 | 25,725,900 |
December 02 2020 | $47.26 | $47.45 | $46.49 | $46.80 | 23,547,000 |
December 01 2020 | $47.76 | $47.78 | $47.16 | $47.46 | 22,935,300 |
November 30 2020 | $47.14 | $47.56 | $46.67 | $47.51 | 32,695,500 |
November 27 2020 | $47.31 | $47.49 | $46.98 | $47.14 | 10,999,500 |
November 25 2020 | $47.03 | $47.38 | $47.02 | $47.21 | 13,833,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
