The closing price for Walmart (WMT) in February 2023 was $45.77, on February 28, 2023. It was down 1.1% for the month. The latest price is $113.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $45.40 | $45.94 | $45.39 | $45.77 | 18,054,000 |
February 27 2023 | $45.95 | $46.08 | $45.29 | $45.55 | 16,647,300 |
February 24 2023 | $45.35 | $45.96 | $44.93 | $45.88 | 20,623,500 |
February 23 2023 | $46.49 | $46.49 | $45.31 | $45.76 | 22,021,200 |
February 22 2023 | $47.26 | $47.52 | $45.97 | $46.45 | 29,844,000 |
February 21 2023 | $46.01 | $47.77 | $45.77 | $47.44 | 54,393,900 |
February 17 2023 | $46.73 | $47.24 | $46.55 | $47.16 | 24,770,700 |
February 16 2023 | $46.85 | $47.01 | $46.43 | $46.46 | 16,312,200 |
February 15 2023 | $46.68 | $47.21 | $46.55 | $47.20 | 14,674,200 |
February 14 2023 | $46.93 | $47.38 | $46.55 | $46.85 | 13,831,200 |
February 13 2023 | $46.60 | $47.05 | $46.53 | $46.99 | 16,015,800 |
February 10 2023 | $46.08 | $46.35 | $45.78 | $46.28 | 15,002,700 |
February 09 2023 | $45.36 | $45.71 | $45.27 | $45.57 | 13,064,400 |
February 08 2023 | $45.19 | $45.44 | $45.08 | $45.15 | 11,691,300 |
February 07 2023 | $45.01 | $45.50 | $44.66 | $45.40 | 16,341,300 |
February 06 2023 | $45.67 | $45.76 | $45.09 | $45.30 | 17,454,000 |
February 03 2023 | $46.16 | $46.36 | $45.36 | $45.63 | 17,155,500 |
February 02 2023 | $46.50 | $46.65 | $46.03 | $46.25 | 17,806,800 |
February 01 2023 | $46.26 | $46.89 | $45.95 | $46.59 | 12,849,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
