The closing price for Walmart (WMT) in 1977 was $0.01, on December 30, 1977. It was up 32.7% for the year. The latest price is $131.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.015 | $0.015 | $0.015 | $0.015 | 1,382,400 |
December 29 1977 | $0.015 | $0.015 | $0.015 | $0.015 | 24,115,200 |
December 28 1977 | $0.015 | $0.015 | $0.014 | $0.015 | 1,459,200 |
December 27 1977 | $0.015 | $0.015 | $0.014 | $0.015 | 5,299,200 |
December 23 1977 | $0.014 | $0.015 | $0.014 | $0.015 | 1,920,000 |
December 22 1977 | $0.014 | $0.015 | $0.014 | $0.014 | 4,377,600 |
December 21 1977 | $0.015 | $0.015 | $0.014 | $0.014 | 50,918,400 |
December 20 1977 | $0.014 | $0.014 | $0.014 | $0.014 | 8,755,200 |
December 19 1977 | $0.014 | $0.015 | $0.014 | $0.014 | 9,600,000 |
December 16 1977 | $0.014 | $0.015 | $0.014 | $0.014 | 21,964,800 |
December 15 1977 | $0.015 | $0.015 | $0.014 | $0.014 | 26,342,400 |
December 14 1977 | $0.015 | $0.015 | $0.015 | $0.015 | 42,163,200 |
December 13 1977 | $0.015 | $0.015 | $0.014 | $0.014 | 6,297,600 |
December 12 1977 | $0.014 | $0.015 | $0.014 | $0.015 | 9,676,800 |
December 09 1977 | $0.014 | $0.015 | $0.014 | $0.014 | 51,072,000 |
December 08 1977 | $0.014 | $0.014 | $0.014 | $0.014 | 8,064,000 |
December 07 1977 | $0.014 | $0.014 | $0.014 | $0.014 | 30,566,400 |
December 06 1977 | $0.014 | $0.014 | $0.014 | $0.014 | 8,985,600 |
December 05 1977 | $0.014 | $0.014 | $0.014 | $0.014 | 6,912,000 |
December 02 1977 | $0.014 | $0.015 | $0.014 | $0.015 | 7,910,400 |
December 01 1977 | $0.014 | $0.015 | $0.014 | $0.014 | 28,108,800 |
November 30 1977 | $0.013 | $0.014 | $0.013 | $0.013 | 6,220,800 |
November 29 1977 | $0.014 | $0.014 | $0.013 | $0.013 | 15,360,000 |
November 28 1977 | $0.014 | $0.014 | $0.014 | $0.014 | 20,966,400 |
November 25 1977 | $0.014 | $0.014 | $0.014 | $0.014 | 7,065,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.