The closing price for Walmart (WMT) in 1995 was $2.35, on December 29, 1995. It was up 4.9% for the year. The latest price is $65.76.

walmart stock price in 1995
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1995 $2.38 $2.38 $2.34 $2.35 20,638,800
December 28 1995 $2.40 $2.42 $2.36 $2.38 21,612,600
December 27 1995 $2.39 $2.43 $2.34 $2.40 20,779,800
December 26 1995 $2.40 $2.44 $2.39 $2.40 12,900,600
December 22 1995 $2.43 $2.44 $2.42 $2.43 14,461,200
December 21 1995 $2.38 $2.46 $2.38 $2.46 20,376,600
December 20 1995 $2.47 $2.48 $2.38 $2.38 15,419,400
December 19 1995 $2.39 $2.47 $2.36 $2.46 19,645,800
December 18 1995 $2.43 $2.44 $2.40 $2.42 14,972,400
December 15 1995 $2.47 $2.47 $2.42 $2.44 50,254,800
December 14 1995 $2.47 $2.48 $2.44 $2.46 16,034,400
December 13 1995 $2.49 $2.51 $2.47 $2.47 16,018,800
December 12 1995 $2.49 $2.53 $2.49 $2.51 19,444,200
December 11 1995 $2.51 $2.53 $2.48 $2.49 13,095,000
December 08 1995 $2.48 $2.51 $2.47 $2.51 12,220,200
December 07 1995 $2.53 $2.55 $2.47 $2.51 20,354,400
December 06 1995 $2.56 $2.59 $2.53 $2.55 19,310,400
December 05 1995 $2.55 $2.57 $2.55 $2.56 21,890,400
December 04 1995 $2.55 $2.57 $2.53 $2.55 16,671,600
December 01 1995 $2.55 $2.56 $2.53 $2.56 17,388,000
November 30 1995 $2.57 $2.59 $2.53 $2.53 17,746,200
November 29 1995 $2.57 $2.60 $2.55 $2.60 21,863,400
November 28 1995 $2.58 $2.60 $2.54 $2.58 20,509,200
November 27 1995 $2.62 $2.63 $2.60 $2.61 16,040,400
November 24 1995 $2.58 $2.61 $2.57 $2.61 3,484,200
Unlock 2x data
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.

Explore