The closing price for Walmart (WMT) in July 2015 was $19.66, on July 31, 2015. It was up 0.5% for the month. The latest price is $127.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $19.78 | $19.79 | $19.57 | $19.66 | 23,785,200 |
July 30 2015 | $19.67 | $19.81 | $19.60 | $19.70 | 13,813,500 |
July 29 2015 | $19.73 | $19.83 | $19.69 | $19.72 | 14,819,100 |
July 28 2015 | $19.53 | $19.77 | $19.45 | $19.69 | 25,776,900 |
July 27 2015 | $19.49 | $19.57 | $19.39 | $19.49 | 18,592,800 |
July 24 2015 | $19.81 | $19.81 | $19.52 | $19.55 | 17,853,300 |
July 23 2015 | $19.95 | $19.99 | $19.78 | $19.80 | 12,758,700 |
July 22 2015 | $19.87 | $20.16 | $19.87 | $19.98 | 20,884,800 |
July 21 2015 | $19.96 | $20.01 | $19.81 | $19.86 | 19,323,300 |
July 20 2015 | $20.03 | $20.05 | $19.95 | $19.96 | 15,256,800 |
July 17 2015 | $20.14 | $20.23 | $20.02 | $20.04 | 17,041,800 |
July 16 2015 | $20.20 | $20.25 | $20.14 | $20.16 | 15,695,100 |
July 15 2015 | $20.10 | $20.18 | $19.99 | $20.11 | 13,700,100 |
July 14 2015 | $20.20 | $20.23 | $20.07 | $20.15 | 16,554,600 |
July 13 2015 | $20.07 | $20.24 | $20.07 | $20.17 | 18,253,500 |
July 10 2015 | $19.96 | $20.08 | $19.96 | $19.97 | 16,737,900 |
July 09 2015 | $20.12 | $20.13 | $19.85 | $19.87 | 26,087,400 |
July 08 2015 | $20.02 | $20.10 | $19.91 | $19.95 | 23,373,000 |
July 07 2015 | $19.84 | $20.17 | $19.66 | $20.15 | 37,263,900 |
July 06 2015 | $19.49 | $19.85 | $19.49 | $19.81 | 31,609,500 |
July 02 2015 | $19.67 | $19.81 | $19.57 | $19.62 | 19,758,300 |
July 01 2015 | $19.55 | $19.65 | $19.21 | $19.63 | 32,321,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
