The closing price for Walmart (WMT) in June 2010 was $11.55, on June 30, 2010. It was down 5.4% for the month. The latest price is $111.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $11.76 | $11.76 | $11.53 | $11.55 | 55,166,400 |
June 29 2010 | $11.81 | $11.83 | $11.63 | $11.75 | 61,052,400 |
June 28 2010 | $11.78 | $11.95 | $11.77 | $11.91 | 44,091,600 |
June 25 2010 | $12.00 | $12.06 | $11.72 | $11.72 | 135,999,600 |
June 24 2010 | $12.18 | $12.21 | $12.00 | $12.02 | 44,457,600 |
June 23 2010 | $12.19 | $12.26 | $12.11 | $12.20 | 47,837,700 |
June 22 2010 | $12.27 | $12.36 | $12.15 | $12.17 | 40,974,600 |
June 21 2010 | $12.42 | $12.46 | $12.18 | $12.25 | 43,965,600 |
June 18 2010 | $12.35 | $12.47 | $12.35 | $12.38 | 76,277,400 |
June 17 2010 | $12.26 | $12.37 | $12.24 | $12.35 | 38,001,900 |
June 16 2010 | $12.37 | $12.39 | $12.23 | $12.24 | 47,702,100 |
June 15 2010 | $12.30 | $12.41 | $12.26 | $12.40 | 42,932,400 |
June 14 2010 | $12.28 | $12.36 | $12.22 | $12.31 | 41,700,300 |
June 11 2010 | $12.24 | $12.31 | $12.14 | $12.22 | 42,082,200 |
June 10 2010 | $12.30 | $12.41 | $12.26 | $12.30 | 47,551,500 |
June 09 2010 | $12.24 | $12.34 | $12.15 | $12.25 | 49,592,700 |
June 08 2010 | $12.20 | $12.24 | $12.14 | $12.20 | 60,946,500 |
June 07 2010 | $12.12 | $12.34 | $12.09 | $12.19 | 58,501,800 |
June 04 2010 | $12.35 | $12.42 | $12.06 | $12.11 | 72,125,700 |
June 03 2010 | $12.42 | $12.51 | $12.36 | $12.42 | 31,527,300 |
June 02 2010 | $12.30 | $12.43 | $12.25 | $12.42 | 40,997,400 |
June 01 2010 | $12.20 | $12.37 | $12.13 | $12.23 | 48,160,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.