The closing price for Walmart (WMT) in June 2018 was $25.60, on June 29, 2018. It was up 3.1% for the month. The latest price is $95.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $25.67 | $25.76 | $25.56 | $25.60 | 24,766,800 |
June 28 2018 | $25.96 | $26.09 | $25.61 | $25.66 | 25,401,000 |
June 27 2018 | $25.67 | $26.15 | $25.57 | $25.97 | 30,899,100 |
June 26 2018 | $25.86 | $26.02 | $25.63 | $25.70 | 30,378,600 |
June 25 2018 | $25.28 | $25.88 | $25.25 | $25.85 | 47,818,500 |
June 22 2018 | $25.24 | $25.36 | $25.14 | $25.35 | 32,439,000 |
June 21 2018 | $24.93 | $25.27 | $24.78 | $25.17 | 24,276,000 |
June 20 2018 | $25.02 | $25.05 | $24.86 | $24.99 | 23,899,800 |
June 19 2018 | $24.69 | $24.99 | $24.62 | $24.99 | 28,057,500 |
June 18 2018 | $24.82 | $24.98 | $24.75 | $24.81 | 25,506,900 |
June 15 2018 | $24.96 | $25.10 | $24.83 | $25.02 | 37,509,000 |
June 14 2018 | $25.17 | $25.35 | $25.01 | $25.04 | 22,552,200 |
June 13 2018 | $25.07 | $25.22 | $25.06 | $25.13 | 19,075,200 |
June 12 2018 | $25.20 | $25.28 | $24.95 | $25.14 | 24,185,100 |
June 11 2018 | $25.23 | $25.27 | $25.04 | $25.20 | 18,756,900 |
June 08 2018 | $25.34 | $25.46 | $25.15 | $25.21 | 22,807,200 |
June 07 2018 | $25.34 | $25.63 | $25.31 | $25.39 | 23,117,100 |
June 06 2018 | $25.39 | $25.45 | $25.21 | $25.27 | 22,088,400 |
June 05 2018 | $25.54 | $25.55 | $25.18 | $25.29 | 24,844,200 |
June 04 2018 | $24.96 | $25.56 | $24.90 | $25.53 | 32,766,000 |
June 01 2018 | $24.82 | $24.93 | $24.76 | $24.80 | 15,713,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
