The closing price for Walmart (WMT) in March 1999 was $9.79, on March 31, 1999. It was up 5.9% for the month. The latest price is $100.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $10.24 | $10.27 | $9.79 | $9.79 | 22,938,600 |
March 30 1999 | $9.99 | $10.15 | $9.96 | $10.09 | 18,828,600 |
March 29 1999 | $9.81 | $10.17 | $9.81 | $10.09 | 17,736,600 |
March 26 1999 | $9.74 | $9.91 | $9.57 | $9.73 | 19,305,600 |
March 25 1999 | $9.54 | $9.80 | $9.54 | $9.76 | 23,276,400 |
March 24 1999 | $9.60 | $9.66 | $9.37 | $9.46 | 24,211,200 |
March 23 1999 | $9.89 | $9.90 | $9.46 | $9.61 | 30,471,000 |
March 22 1999 | $10.08 | $10.09 | $9.83 | $9.91 | 18,211,800 |
March 19 1999 | $10.44 | $10.44 | $10.07 | $10.07 | 36,106,200 |
March 18 1999 | $10.21 | $10.45 | $10.17 | $10.43 | 17,526,000 |
March 17 1999 | $10.25 | $10.30 | $10.06 | $10.24 | 19,298,400 |
March 16 1999 | $10.30 | $10.31 | $10.14 | $10.19 | 19,338,000 |
March 15 1999 | $10.29 | $10.33 | $10.11 | $10.27 | 21,927,000 |
March 12 1999 | $10.18 | $10.29 | $10.13 | $10.23 | 21,979,800 |
March 11 1999 | $10.03 | $10.23 | $9.95 | $10.12 | 25,495,200 |
March 10 1999 | $10.00 | $10.00 | $9.88 | $9.93 | 18,727,800 |
March 09 1999 | $9.92 | $10.00 | $9.82 | $9.98 | 21,983,400 |
March 08 1999 | $9.99 | $9.99 | $9.74 | $9.92 | 26,441,400 |
March 05 1999 | $9.87 | $10.00 | $9.70 | $9.90 | 49,855,200 |
March 04 1999 | $9.33 | $9.51 | $9.33 | $9.49 | 21,283,800 |
March 03 1999 | $9.13 | $9.37 | $9.13 | $9.27 | 20,538,000 |
March 02 1999 | $9.21 | $9.27 | $9.03 | $9.07 | 19,884,600 |
March 01 1999 | $9.25 | $9.25 | $8.88 | $9.11 | 20,434,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
