The closing price for Walmart (WMT) on January 31, 2025 was $96.61. It was down 0.8% for the day (down 0.5% from previous close). The latest price is $112.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $96.61 | $96.61 | $96.61 | $96.61 | — |
January 31 2025 20:30 | $96.39 | $96.60 | $96.17 | $96.58 | 1,830,331 |
January 31 2025 19:30 | $96.56 | $96.63 | $96.22 | $96.40 | 1,177,316 |
January 31 2025 18:30 | $96.70 | $96.72 | $96.16 | $96.56 | 1,302,170 |
January 31 2025 17:30 | $96.68 | $96.95 | $96.67 | $96.69 | 753,289 |
January 31 2025 16:30 | $96.95 | $96.97 | $96.55 | $96.66 | 913,557 |
January 31 2025 15:30 | $96.53 | $97.04 | $96.46 | $96.96 | 1,278,373 |
January 31 2025 14:30 | $97.44 | $97.44 | $96.31 | $96.55 | 2,472,446 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.