The closing price for Walmart (WMT) in July 1998 was $6.63, on July 31, 1998. It was up 2.5% for the month. The latest price is $104.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $6.72 | $6.76 | $6.56 | $6.63 | 21,689,400 |
July 30 1998 | $6.47 | $6.77 | $6.41 | $6.68 | 24,865,800 |
July 29 1998 | $6.68 | $6.74 | $6.38 | $6.39 | 23,663,400 |
July 28 1998 | $6.62 | $6.72 | $6.51 | $6.66 | 19,576,800 |
July 27 1998 | $6.67 | $6.71 | $6.57 | $6.71 | 17,502,600 |
July 24 1998 | $6.67 | $6.77 | $6.54 | $6.70 | 23,629,200 |
July 23 1998 | $6.98 | $7.04 | $6.67 | $6.67 | 18,966,000 |
July 22 1998 | $7.16 | $7.23 | $6.96 | $7.04 | 19,532,400 |
July 21 1998 | $7.23 | $7.23 | $7.05 | $7.14 | 14,935,200 |
July 20 1998 | $7.25 | $7.25 | $7.15 | $7.23 | 11,307,600 |
July 17 1998 | $7.25 | $7.32 | $7.20 | $7.25 | 20,200,800 |
July 16 1998 | $6.93 | $7.23 | $6.90 | $7.22 | 19,632,000 |
July 15 1998 | $6.99 | $7.04 | $6.91 | $6.92 | 15,085,200 |
July 14 1998 | $6.77 | $7.00 | $6.75 | $6.97 | 16,297,200 |
July 13 1998 | $6.77 | $6.77 | $6.68 | $6.73 | 14,870,400 |
July 10 1998 | $6.65 | $6.74 | $6.62 | $6.74 | 23,134,200 |
July 09 1998 | $6.60 | $6.67 | $6.52 | $6.63 | 17,529,000 |
July 08 1998 | $6.46 | $6.60 | $6.46 | $6.60 | 16,559,400 |
July 07 1998 | $6.45 | $6.50 | $6.41 | $6.42 | 14,456,400 |
July 06 1998 | $6.37 | $6.44 | $6.33 | $6.43 | 17,973,000 |
July 02 1998 | $6.42 | $6.42 | $6.33 | $6.37 | 10,414,200 |
July 01 1998 | $6.46 | $6.48 | $6.27 | $6.35 | 19,717,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.