The closing price for Walmart (WMT) in June 1998 was $6.43, on June 30, 1998. It was up 9.2% for the month. The latest price is $101.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $6.66 | $6.66 | $6.38 | $6.43 | 19,049,400 |
June 29 1998 | $6.38 | $6.65 | $6.35 | $6.57 | 20,883,000 |
June 26 1998 | $6.32 | $6.45 | $6.31 | $6.32 | 10,877,400 |
June 25 1998 | $6.39 | $6.45 | $6.28 | $6.35 | 16,466,400 |
June 24 1998 | $6.27 | $6.39 | $6.17 | $6.37 | 20,194,800 |
June 23 1998 | $6.13 | $6.27 | $6.10 | $6.27 | 17,763,600 |
June 22 1998 | $6.12 | $6.16 | $6.06 | $6.07 | 12,229,200 |
June 19 1998 | $6.14 | $6.23 | $6.10 | $6.13 | 25,377,600 |
June 18 1998 | $6.15 | $6.21 | $6.12 | $6.14 | 13,267,200 |
June 17 1998 | $6.04 | $6.26 | $6.04 | $6.19 | 19,047,000 |
June 16 1998 | $6.07 | $6.09 | $5.95 | $6.07 | 19,147,200 |
June 15 1998 | $6.09 | $6.22 | $5.98 | $5.98 | 20,116,800 |
June 12 1998 | $6.17 | $6.28 | $6.17 | $6.22 | 15,514,200 |
June 11 1998 | $6.29 | $6.31 | $6.11 | $6.24 | 16,806,600 |
June 10 1998 | $6.11 | $6.32 | $6.09 | $6.27 | 18,021,000 |
June 09 1998 | $6.12 | $6.25 | $6.08 | $6.14 | 18,476,400 |
June 08 1998 | $6.12 | $6.15 | $6.07 | $6.13 | 12,874,200 |
June 05 1998 | $6.05 | $6.15 | $6.00 | $6.11 | 20,293,200 |
June 04 1998 | $5.92 | $6.04 | $5.86 | $5.99 | 18,750,600 |
June 03 1998 | $6.05 | $6.07 | $5.88 | $5.92 | 15,264,000 |
June 02 1998 | $6.02 | $6.07 | $5.99 | $6.02 | 17,793,600 |
June 01 1998 | $5.89 | $5.97 | $5.86 | $5.97 | 19,423,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
