Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on November 5, 2021 was $47.44. It was down 0.8% for the day. The latest price is $105.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2021 19:30 | $47.41 | $47.51 | $47.39 | $47.44 | 2,270,844 |
November 05 2021 18:30 | $47.44 | $47.48 | $47.38 | $47.41 | 1,436,571 |
November 05 2021 17:30 | $47.26 | $47.44 | $47.25 | $47.43 | 1,601,670 |
November 05 2021 16:30 | $47.29 | $47.39 | $47.24 | $47.26 | 1,493,463 |
November 05 2021 15:30 | $47.36 | $47.38 | $47.26 | $47.29 | 1,630,440 |
November 05 2021 14:30 | $47.58 | $47.62 | $47.35 | $47.36 | 1,984,677 |
November 05 2021 13:30 | $47.84 | $47.94 | $47.55 | $47.58 | 2,969,925 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
