The closing price for Walmart (WMT) on November 7, 2022 was $45.70. It was up 0.8% for the day (up 1% from previous close). The latest price is $104.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2022 21:00 | $45.70 | $45.70 | $45.70 | $45.70 | — |
November 07 2022 20:30 | $45.81 | $45.86 | $45.62 | $45.71 | 1,741,341 |
November 07 2022 19:30 | $45.74 | $45.87 | $45.70 | $45.81 | 1,357,296 |
November 07 2022 18:30 | $45.62 | $45.74 | $45.57 | $45.74 | 888,273 |
November 07 2022 17:30 | $45.49 | $45.63 | $45.45 | $45.62 | 726,087 |
November 07 2022 16:30 | $45.41 | $45.52 | $45.38 | $45.49 | 915,969 |
November 07 2022 15:30 | $45.42 | $45.53 | $45.38 | $45.42 | 1,249,947 |
November 07 2022 14:30 | $45.32 | $45.65 | $45.32 | $45.41 | 1,842,207 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
