The closing price for Walmart (WMT) in October 2022 was $45.66, on October 31, 2022. It was up 9.3% for the month. The latest price is $107.17.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$45.66	$45.90	$45.48	$45.66	22,572,000
October 28 2022	$44.93	$45.84	$44.93	$45.72	13,648,200
October 27 2022	$45.24	$45.59	$45.01	$45.15	16,602,900
October 26 2022	$45.03	$45.57	$44.86	$45.28	20,754,300
October 25 2022	$44.62	$45.05	$44.37	$44.94	15,051,300
October 24 2022	$44.09	$45.07	$43.99	$44.72	18,806,700
October 21 2022	$43.25	$44.08	$42.99	$43.89	18,134,700
October 20 2022	$42.98	$43.44	$42.88	$43.02	12,754,800
October 19 2022	$43.09	$43.22	$42.66	$42.91	11,339,400
October 18 2022	$42.81	$43.34	$42.77	$43.03	16,842,300
October 17 2022	$42.01	$42.61	$41.89	$42.14	17,812,500
October 14 2022	$42.49	$42.74	$41.72	$41.84	16,641,000
October 13 2022	$41.47	$42.65	$41.18	$42.44	20,545,500
October 12 2022	$42.67	$43.24	$42.02	$42.08	16,947,600
October 11 2022	$41.55	$42.92	$41.53	$42.56	21,276,000
October 10 2022	$41.55	$41.68	$41.15	$41.49	11,411,700
October 07 2022	$42.13	$42.23	$41.09	$41.24	17,080,500
October 06 2022	$42.69	$43.14	$42.21	$42.24	14,200,500
October 05 2022	$42.91	$43.19	$42.51	$42.64	14,553,900
October 04 2022	$42.94	$43.37	$42.79	$43.07	16,134,300
October 03 2022	$41.78	$42.60	$41.71	$42.52	17,574,900

Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.