The closing price for Walmart (WMT) in October 2008 was $12.91, on October 31, 2008. It was down 6.2% for the month. The latest price is $117.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $12.73 | $13.14 | $12.56 | $12.91 | 78,094,500 |
October 30 2008 | $12.95 | $12.96 | $12.45 | $12.67 | 69,974,100 |
October 29 2008 | $12.76 | $13.14 | $12.39 | $12.73 | 102,701,700 |
October 28 2008 | $11.79 | $12.89 | $11.76 | $12.77 | 126,016,200 |
October 27 2008 | $11.77 | $12.04 | $11.48 | $11.49 | 80,234,400 |
October 24 2008 | $11.57 | $12.26 | $11.57 | $11.89 | 89,429,400 |
October 23 2008 | $12.12 | $12.31 | $11.57 | $12.21 | 104,835,900 |
October 22 2008 | $12.28 | $12.40 | $11.83 | $12.10 | 84,611,100 |
October 21 2008 | $12.54 | $12.84 | $12.39 | $12.42 | 58,332,900 |
October 20 2008 | $12.65 | $12.66 | $12.12 | $12.60 | 85,245,000 |
October 17 2008 | $12.44 | $12.82 | $11.50 | $12.44 | 93,669,000 |
October 16 2008 | $11.70 | $12.73 | $11.28 | $12.64 | 142,170,300 |
October 15 2008 | $12.37 | $12.40 | $11.54 | $11.58 | 83,835,600 |
October 14 2008 | $12.97 | $12.98 | $12.20 | $12.60 | 85,679,700 |
October 13 2008 | $12.19 | $12.66 | $11.85 | $12.61 | 88,662,300 |
October 10 2008 | $11.35 | $12.55 | $10.97 | $11.79 | 154,762,500 |
October 09 2008 | $12.65 | $12.81 | $11.51 | $11.89 | 123,553,800 |
October 08 2008 | $12.43 | $13.14 | $12.21 | $12.62 | 143,388,300 |
October 07 2008 | $13.59 | $13.59 | $12.60 | $12.69 | 103,654,200 |
October 06 2008 | $13.58 | $13.78 | $12.62 | $13.40 | 119,186,400 |
October 03 2008 | $13.75 | $13.94 | $13.62 | $13.82 | 93,355,800 |
October 02 2008 | $13.81 | $13.85 | $13.47 | $13.62 | 63,599,700 |
October 01 2008 | $13.77 | $13.95 | $13.65 | $13.81 | 70,091,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.