The closing price for Walmart (WMT) in October 2019 was $35.53, on October 31, 2019. It was down 1.3% for the month. The latest price is $116.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $35.74 | $35.84 | $35.40 | $35.53 | 14,643,900 |
October 30 2019 | $35.51 | $35.87 | $35.47 | $35.79 | 8,988,600 |
October 29 2019 | $35.91 | $35.98 | $35.48 | $35.50 | 14,373,300 |
October 28 2019 | $36.14 | $36.27 | $35.92 | $36.13 | 10,213,800 |
October 25 2019 | $36.06 | $36.16 | $35.82 | $36.07 | 7,692,900 |
October 24 2019 | $36.11 | $36.23 | $35.91 | $36.09 | 8,700,900 |
October 23 2019 | $36.11 | $36.32 | $35.97 | $36.17 | 8,520,000 |
October 22 2019 | $36.29 | $36.41 | $36.18 | $36.24 | 7,634,100 |
October 21 2019 | $36.15 | $36.31 | $36.01 | $36.28 | 10,230,300 |
October 18 2019 | $36.50 | $36.54 | $36.10 | $36.10 | 16,776,900 |
October 17 2019 | $36.26 | $36.44 | $36.17 | $36.31 | 11,732,700 |
October 16 2019 | $36.15 | $36.40 | $36.09 | $36.19 | 11,344,800 |
October 15 2019 | $36.16 | $36.36 | $36.02 | $36.22 | 13,550,100 |
October 14 2019 | $36.32 | $36.50 | $36.09 | $36.11 | 13,719,900 |
October 11 2019 | $36.34 | $36.58 | $35.98 | $36.44 | 18,383,700 |
October 10 2019 | $36.03 | $36.33 | $35.94 | $36.24 | 13,024,500 |
October 09 2019 | $35.81 | $36.15 | $35.76 | $36.04 | 11,710,200 |
October 08 2019 | $35.40 | $35.96 | $35.35 | $35.63 | 15,375,300 |
October 07 2019 | $35.79 | $35.85 | $35.42 | $35.52 | 14,085,000 |
October 04 2019 | $35.27 | $35.85 | $35.21 | $35.81 | 13,881,000 |
October 03 2019 | $35.11 | $35.39 | $34.72 | $35.24 | 15,619,500 |
October 02 2019 | $35.57 | $35.62 | $35.03 | $35.19 | 17,833,500 |
October 01 2019 | $36.01 | $36.09 | $35.67 | $35.71 | 11,187,900 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.