The closing price for Walmart (WMT) between 1960 and 2002 was $10.99, on December 31, 2002. It was up 96,278.9% in that time. The latest price is $97.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $12.155 | $12.324 | $10.648 | $10.987 | 517,866,000 |
November 2002 | $11.640 | $12.207 | $11.418 | $11.707 | 518,123,400 |
October 2002 | $10.695 | $12.602 | $10.545 | $11.631 | 844,116,000 |
September 2002 | $11.463 | $12.364 | $10.448 | $10.695 | 567,858,300 |
August 2002 | $10.628 | $11.884 | $9.802 | $11.600 | 648,445,800 |
July 2002 | $11.995 | $12.298 | $9.483 | $10.667 | 770,620,200 |
June 2002 | $11.737 | $12.755 | $11.265 | $11.932 | 594,247,500 |
May 2002 | $12.044 | $12.846 | $11.613 | $11.720 | 522,541,200 |
April 2002 | $13.073 | $13.398 | $12.014 | $12.101 | 521,707,500 |
March 2002 | $13.458 | $13.835 | $13.047 | $13.279 | 454,030,200 |
February 2002 | $12.917 | $13.605 | $12.571 | $13.417 | 455,066,700 |
January 2002 | $12.474 | $12.978 | $11.968 | $12.978 | 452,494,500 |
December 2001 | $11.898 | $12.710 | $11.460 | $12.452 | 406,805,700 |
November 2001 | $11.064 | $12.153 | $10.991 | $11.918 | 474,203,700 |
October 2001 | $10.697 | $11.831 | $10.403 | $11.107 | 563,800,200 |
September 2001 | $10.406 | $10.794 | $9.062 | $10.697 | 522,983,100 |
August 2001 | $11.953 | $12.249 | $10.193 | $10.368 | 454,365,900 |
July 2001 | $10.562 | $12.191 | $10.078 | $12.061 | 462,081,300 |
June 2001 | $11.105 | $11.301 | $10.342 | $10.529 | 367,112,100 |
May 2001 | $11.143 | $11.796 | $10.988 | $11.150 | 439,709,700 |
April 2001 | $10.773 | $11.484 | $10.215 | $11.148 | 449,230,800 |
March 2001 | $10.596 | $11.166 | $9.739 | $10.881 | 508,343,100 |
February 2001 | $12.220 | $12.220 | $10.338 | $10.776 | 410,850,600 |
January 2001 | $11.429 | $12.640 | $10.851 | $12.220 | 539,777,100 |
December 2000 | $11.308 | $12.019 | $10.098 | $11.429 | 518,363,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
