| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $110.725 | $134.837 | $102.150 | $103.700 | 4,099,711,900 |
2025 | $88.563 | $116.707 | $78.769 | $110.705 | 4,669,396,100 |
2024 | $50.980 | $94.456 | $50.445 | $88.927 | 4,281,435,700 |
2023 | $45.520 | $54.890 | $43.457 | $51.110 | 4,735,434,600 |
2022 | $45.271 | $50.739 | $37.145 | $45.277 | 5,999,980,800 |
2021 | $44.656 | $47.773 | $39.079 | $45.488 | 6,294,271,800 |
2020 | $36.179 | $47.379 | $31.047 | $44.609 | 6,877,478,400 |
2019 | $27.340 | $37.993 | $27.340 | $36.173 | 4,567,672,800 |
2018 | $28.937 | $32.049 | $24.038 | $27.790 | 7,128,159,300 |
2017 | $19.669 | $29.114 | $18.544 | $28.776 | 6,704,396,700 |
2016 | $16.701 | $21.207 | $16.618 | $19.634 | 7,085,422,500 |
2015 | $23.170 | $24.433 | $15.412 | $16.922 | 6,836,240,100 |
2014 | $20.626 | $23.528 | $18.936 | $23.066 | 4,925,802,900 |
2013 | $17.628 | $21.320 | $17.318 | $20.618 | 5,255,331,000 |
2012 | $14.967 | $19.735 | $14.366 | $17.449 | 6,929,261,400 |
2011 | $13.174 | $14.975 | $11.982 | $14.915 | 9,168,111,900 |
2010 | $12.761 | $13.461 | $11.474 | $13.101 | 10,134,279,000 |
2009 | $13.010 | $13.366 | $10.749 | $12.692 | 14,555,545,200 |
2008 | $10.830 | $14.775 | $9.847 | $13.029 | 18,063,398,700 |
2007 | $10.555 | $11.639 | $9.571 | $10.857 | 13,146,099,000 |
2006 | $10.240 | $11.646 | $9.413 | $10.351 | 10,077,255,000 |
2005 | $11.727 | $11.912 | $9.317 | $10.337 | 9,943,411,500 |
2004 | $11.530 | $13.251 | $11.091 | $11.524 | 7,563,536,700 |
2003 | $10.874 | $12.968 | $9.929 | $11.466 | 6,310,304,400 |
2002 | $12.311 | $13.654 | $9.359 | $10.844 | 6,867,117,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.