The closing price for Walt Disney (DIS) in 1993 was $10.28, on December 31, 1993. The latest price is $115.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $10.55 | $10.61 | $10.28 | $10.28 | 2,003,142 |
December 30 1993 | $10.58 | $10.70 | $10.49 | $10.55 | 2,771,313 |
December 29 1993 | $10.61 | $10.64 | $10.46 | $10.58 | 4,371,820 |
December 28 1993 | $10.70 | $10.85 | $10.55 | $10.61 | 3,839,027 |
December 27 1993 | $10.79 | $10.85 | $10.64 | $10.70 | 2,551,140 |
December 23 1993 | $10.76 | $10.94 | $10.76 | $10.79 | 5,965,028 |
December 22 1993 | $10.46 | $10.73 | $10.46 | $10.73 | 5,581,247 |
December 21 1993 | $10.37 | $10.46 | $10.31 | $10.43 | 2,713,533 |
December 20 1993 | $10.46 | $10.46 | $10.31 | $10.37 | 3,278,865 |
December 17 1993 | $10.25 | $10.58 | $10.22 | $10.46 | 7,615,712 |
December 16 1993 | $10.16 | $10.25 | $10.13 | $10.25 | 3,559,250 |
December 15 1993 | $10.13 | $10.22 | $10.10 | $10.16 | 2,552,357 |
December 14 1993 | $10.25 | $10.28 | $10.10 | $10.13 | 3,710,998 |
December 13 1993 | $10.13 | $10.25 | $10.10 | $10.25 | 2,308,464 |
December 10 1993 | $10.19 | $10.22 | $10.10 | $10.13 | 2,361,379 |
December 09 1993 | $10.07 | $10.28 | $10.07 | $10.19 | 5,502,179 |
December 08 1993 | $10.01 | $10.22 | $10.01 | $10.04 | 4,697,821 |
December 07 1993 | $9.89 | $10.07 | $9.86 | $10.01 | 3,024,633 |
December 06 1993 | $9.95 | $9.95 | $9.82 | $9.89 | 2,950,431 |
December 03 1993 | $9.98 | $9.98 | $9.86 | $9.95 | 2,846,731 |
December 02 1993 | $9.89 | $9.98 | $9.89 | $9.98 | 4,254,739 |
December 01 1993 | $9.79 | $9.95 | $9.79 | $9.83 | 5,338,571 |
November 30 1993 | $9.55 | $9.76 | $9.55 | $9.61 | 5,339,483 |
November 29 1993 | $9.40 | $9.58 | $9.40 | $9.49 | 3,459,199 |
November 26 1993 | $9.40 | $9.49 | $9.31 | $9.37 | 1,295,489 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
