| DATE | Airbnb | Bristol-Myers Squibb | Walt Disney |
|---|---|---|---|
December 03 2025 | $120.13 | $50.96 | $105.74 |
December 02 2025 | $118.50 | $48.25 | $104.83 |
December 01 2025 | $118.80 | $49.18 | $106.77 |
November 28 2025 | $116.99 | $49.20 | $104.47 |
November 26 2025 | $116.74 | $49.25 | $103.43 |
November 25 2025 | $118.56 | $49.05 | $103.31 |
November 24 2025 | $114.41 | $47.76 | $101.94 |
November 21 2025 | $114.26 | $46.25 | $104.28 |
November 20 2025 | $111.54 | $45.94 | $102.70 |
November 19 2025 | $114.44 | $45.79 | $104.67 |
November 18 2025 | $115.42 | $47.06 | $106.28 |
November 17 2025 | $117.60 | $46.81 | $105.69 |
November 14 2025 | $122.02 | $46.65 | $105.80 |
November 13 2025 | $121.19 | $48.63 | $107.61 |
November 12 2025 | $121.69 | $49.08 | $116.65 |
November 11 2025 | $122.53 | $48.72 | $114.85 |
November 10 2025 | $120.20 | $47.26 | $112.24 |
November 07 2025 | $120.88 | $46.69 | $110.74 |
November 06 2025 | $120.53 | $46.63 | $110.49 |
November 05 2025 | $122.50 | $46.47 | $111.36 |
November 04 2025 | $122.35 | $45.59 | $111.47 |
November 03 2025 | $126.80 | $46.02 | $112.12 |
October 31 2025 | $126.54 | $46.07 | $112.62 |
October 30 2025 | $126.34 | $45.62 | $111.84 |
October 29 2025 | $126.48 | $42.60 | $110.24 |
