The closing price for Walt Disney (DIS) on Friday was $111.85. It was down 1.4% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $111.85 | $111.85 | $111.85 | $111.85 | — |
January 02 2026 20:30 | $111.82 | $111.96 | $111.66 | $111.87 | 1,330,966 |
January 02 2026 19:30 | $112.24 | $112.25 | $111.82 | $111.82 | 797,700 |
January 02 2026 18:30 | $112.06 | $112.33 | $111.94 | $112.24 | 653,370 |
January 02 2026 17:30 | $112.20 | $112.32 | $112.00 | $112.06 | 731,512 |
January 02 2026 16:30 | $111.99 | $112.20 | $111.85 | $112.20 | 703,187 |
January 02 2026 15:30 | $111.92 | $112.44 | $111.62 | $111.98 | 1,490,989 |
January 02 2026 14:30 | $113.44 | $113.44 | $111.73 | $111.95 | 1,862,376 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
