On December 31, 1992, Walt Disney (DIS) had a market capitalization of $16.4B, based on 1.61B shares at a price of $10.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $10.23 | 2,245,819 | 1,607,462,000 | $16,443,211,036.60 |
December 30 1992 | $10.35 | 3,378,307 | 1,607,462,000 | $16,634,338,268.40 |
December 29 1992 | $10.50 | 4,505,322 | 1,607,462,000 | $16,873,528,614.00 |
December 28 1992 | $10.53 | 3,411,759 | 1,607,462,000 | $16,921,270,235.40 |
December 24 1992 | $10.23 | 1,824,024 | 1,607,462,000 | $16,443,211,036.60 |
December 23 1992 | $10.05 | 3,184,896 | 1,607,462,000 | $16,156,439,815.80 |
December 22 1992 | $10.08 | 3,701,571 | 1,607,462,000 | $16,204,181,437.20 |
December 21 1992 | $10.05 | 4,507,451 | 1,607,462,000 | $16,156,439,815.80 |
December 18 1992 | $10.05 | 7,491,941 | 1,607,462,000 | $16,156,439,815.80 |
December 17 1992 | $9.81 | 3,618,855 | 1,607,462,000 | $15,774,024,606.00 |
December 16 1992 | $9.58 | 2,172,225 | 1,607,462,000 | $15,391,609,396.20 |
December 15 1992 | $9.60 | 2,153,979 | 1,607,462,000 | $15,439,351,017.60 |
December 14 1992 | $9.63 | 2,623,213 | 1,607,462,000 | $15,487,253,385.20 |
December 11 1992 | $9.52 | 2,587,633 | 1,607,462,000 | $15,295,965,407.20 |
December 10 1992 | $9.63 | 4,230,715 | 1,607,462,000 | $15,487,253,385.20 |
December 09 1992 | $9.72 | 3,865,788 | 1,607,462,000 | $15,630,638,995.60 |
December 08 1992 | $9.84 | 2,961,683 | 1,607,462,000 | $15,821,926,973.60 |
December 07 1992 | $9.78 | 4,365,129 | 1,607,462,000 | $15,726,282,984.60 |
December 04 1992 | $9.69 | 5,280,182 | 1,607,462,000 | $15,582,897,374.20 |
December 03 1992 | $9.55 | 4,144,957 | 1,607,462,000 | $15,343,867,774.80 |
December 02 1992 | $9.60 | 5,977,800 | 1,607,462,000 | $15,439,351,017.60 |
December 01 1992 | $9.60 | 29,840,041 | 1,607,462,000 | $15,439,351,017.60 |
November 30 1992 | $10.04 | 5,599,493 | 1,607,462,000 | $16,132,649,378.20 |
November 27 1992 | $9.78 | 1,575,570 | 1,607,462,000 | $15,726,282,984.60 |
November 25 1992 | $9.75 | 3,461,024 | 1,607,462,000 | $15,678,541,363.20 |