On December 31, 1993, Walt Disney (DIS) had a market capitalization of $16.4B, based on 1.61B shares at a price of $10.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $10.20 | 2,003,142 | 1,612,526,000 | $16,446,313,926.60 |
December 30 1993 | $10.47 | 2,771,313 | 1,612,526,000 | $16,880,405,925.80 |
December 29 1993 | $10.50 | 4,371,820 | 1,612,526,000 | $16,928,620,453.20 |
December 28 1993 | $10.53 | 3,839,027 | 1,612,526,000 | $16,976,834,980.60 |
December 27 1993 | $10.62 | 2,551,140 | 1,612,526,000 | $17,121,478,562.80 |
December 23 1993 | $10.71 | 5,965,028 | 1,612,526,000 | $17,266,122,145.00 |
December 22 1993 | $10.65 | 5,581,247 | 1,612,526,000 | $17,169,693,090.20 |
December 21 1993 | $10.35 | 2,713,533 | 1,612,526,000 | $16,687,386,563.60 |
December 20 1993 | $10.29 | 3,278,865 | 1,612,526,000 | $16,590,957,508.80 |
December 17 1993 | $10.38 | 7,615,712 | 1,612,526,000 | $16,735,601,091.00 |
December 16 1993 | $10.17 | 3,559,250 | 1,612,526,000 | $16,398,099,399.20 |
December 15 1993 | $10.08 | 2,552,357 | 1,612,526,000 | $16,253,294,564.40 |
December 14 1993 | $10.05 | 3,710,998 | 1,612,526,000 | $16,205,080,037.00 |
December 13 1993 | $10.17 | 2,308,464 | 1,612,526,000 | $16,398,099,399.20 |
December 10 1993 | $10.05 | 2,361,379 | 1,612,526,000 | $16,205,080,037.00 |
December 09 1993 | $10.11 | 5,502,179 | 1,612,526,000 | $16,301,509,091.80 |
December 08 1993 | $9.96 | 4,697,821 | 1,612,526,000 | $16,060,436,454.80 |
December 07 1993 | $9.93 | 3,024,633 | 1,612,526,000 | $16,012,221,927.40 |
December 06 1993 | $9.81 | 2,950,431 | 1,612,526,000 | $15,819,363,817.80 |
December 03 1993 | $9.87 | 2,846,731 | 1,612,526,000 | $15,915,792,872.60 |
December 02 1993 | $9.90 | 4,254,739 | 1,612,526,000 | $15,964,007,400.00 |
December 01 1993 | $9.75 | 5,338,571 | 1,612,526,000 | $15,722,934,763.00 |
November 30 1993 | $9.54 | 5,339,483 | 1,612,526,000 | $15,385,271,818.60 |
November 29 1993 | $9.42 | 3,459,199 | 1,612,526,000 | $15,192,252,456.40 |
November 26 1993 | $9.30 | 1,295,489 | 1,612,526,000 | $14,999,394,346.80 |