On December 29, 2017, Walt Disney (DIS) had a market capitalization of $155.4B, based on 1.52B shares at a price of $102.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $102.15 | 4,538,400 | 1,521,000,000 | $155,367,868,500.00 |
December 28 2017 | $102.40 | 3,477,700 | 1,521,000,000 | $155,743,555,500.00 |
December 27 2017 | $102.27 | 5,624,000 | 1,521,000,000 | $155,555,712,000.00 |
December 26 2017 | $102.73 | 3,982,400 | 1,521,000,000 | $156,249,440,100.00 |
December 22 2017 | $103.25 | 7,378,400 | 1,521,000,000 | $157,044,162,600.00 |
December 21 2017 | $104.11 | 9,372,800 | 1,521,000,000 | $158,344,769,700.00 |
December 20 2017 | $104.22 | 8,661,100 | 1,521,000,000 | $158,518,315,800.00 |
December 19 2017 | $106.23 | 10,546,600 | 1,521,000,000 | $161,581,914,000.00 |
December 18 2017 | $105.49 | 12,270,000 | 1,521,000,000 | $160,454,700,900.00 |
December 15 2017 | $105.72 | 19,978,600 | 1,521,000,000 | $160,801,641,000.00 |
December 14 2017 | $105.06 | 27,571,300 | 1,521,000,000 | $159,790,023,900.00 |
December 13 2017 | $102.24 | 10,368,300 | 1,521,000,000 | $155,512,363,500.00 |
December 12 2017 | $102.07 | 8,147,000 | 1,521,000,000 | $155,252,272,500.00 |
December 11 2017 | $101.50 | 7,434,000 | 1,521,000,000 | $154,385,150,400.00 |
December 08 2017 | $99.03 | 6,536,600 | 1,521,000,000 | $150,627,824,100.00 |
December 07 2017 | $99.21 | 9,948,600 | 1,521,000,000 | $150,902,364,600.00 |
December 06 2017 | $99.40 | 8,121,700 | 1,521,000,000 | $151,189,073,100.00 |
December 05 2017 | $101.06 | 13,055,600 | 1,521,000,000 | $153,712,260,000.00 |
December 04 2017 | $103.89 | 17,824,000 | 1,521,000,000 | $158,013,039,600.00 |
December 01 2017 | $99.20 | 9,258,400 | 1,521,000,000 | $150,887,915,100.00 |
November 30 2017 | $98.80 | 9,949,000 | 1,521,000,000 | $150,271,605,900.00 |
November 29 2017 | $99.19 | 14,503,100 | 1,521,000,000 | $150,873,617,700.00 |
November 28 2017 | $97.47 | 8,401,100 | 1,521,000,000 | $148,250,196,900.00 |
November 27 2017 | $96.88 | 4,007,500 | 1,521,000,000 | $147,361,324,500.00 |
November 24 2017 | $96.74 | 2,217,600 | 1,521,000,000 | $147,146,255,100.00 |
