On December 31, 2018, Walt Disney (DIS) had a market capitalization of $159.6B, based on 1.5B shares at a price of $106.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $106.55 | 7,241,700 | 1,498,000,000 | $159,611,750,200.00 |
December 28 2018 | $104.27 | 7,620,500 | 1,498,000,000 | $156,190,917,400.00 |
December 27 2018 | $103.51 | 8,201,400 | 1,498,000,000 | $155,055,583,200.00 |
December 26 2018 | $102.84 | 9,422,800 | 1,498,000,000 | $154,051,174,200.00 |
December 24 2018 | $97.51 | 7,133,000 | 1,498,000,000 | $146,074,174,400.00 |
December 21 2018 | $101.27 | 15,530,600 | 1,498,000,000 | $151,707,553,200.00 |
December 20 2018 | $103.97 | 9,387,300 | 1,498,000,000 | $155,754,250,400.00 |
December 19 2018 | $106.13 | 9,416,900 | 1,498,000,000 | $158,985,736,000.00 |
December 18 2018 | $106.36 | 6,682,300 | 1,498,000,000 | $159,320,539,000.00 |
December 17 2018 | $107.49 | 7,731,800 | 1,498,000,000 | $161,023,615,200.00 |
December 14 2018 | $109.03 | 7,601,900 | 1,498,000,000 | $163,323,644,400.00 |
December 13 2018 | $110.18 | 6,661,500 | 1,498,000,000 | $165,055,781,800.00 |
December 12 2018 | $109.04 | 7,723,900 | 1,498,000,000 | $163,338,175,000.00 |
December 11 2018 | $108.80 | 6,861,800 | 1,498,000,000 | $162,988,841,400.00 |
December 10 2018 | $108.70 | 7,337,500 | 1,498,000,000 | $162,828,705,200.00 |
December 07 2018 | $108.81 | 8,305,500 | 1,498,000,000 | $163,003,372,000.00 |
December 06 2018 | $110.24 | 10,546,200 | 1,498,000,000 | $165,143,115,200.00 |
December 04 2018 | $108.83 | 10,806,700 | 1,498,000,000 | $163,034,230,800.00 |
December 03 2018 | $111.60 | 9,273,300 | 1,498,000,000 | $167,179,796,000.00 |
November 30 2018 | $111.36 | 16,857,800 | 1,498,000,000 | $166,818,778,000.00 |
November 29 2018 | $112.44 | 10,834,700 | 1,498,000,000 | $168,436,468,200.00 |
November 28 2018 | $111.95 | 9,039,800 | 1,498,000,000 | $167,699,751,800.00 |
November 27 2018 | $109.83 | 7,357,500 | 1,498,000,000 | $164,522,044,400.00 |
November 26 2018 | $108.53 | 7,002,400 | 1,498,000,000 | $162,572,097,800.00 |
November 23 2018 | $108.07 | 3,242,300 | 1,498,000,000 | $161,893,204,200.00 |
