On December 31, 2018, Walt Disney (DIS) had a market capitalization of $158.5B, based on 1.5B shares at a price of $105.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $105.83 | 7,241,700 | 1,498,000,000 | $158,539,032,400.00 |
December 28 2018 | $103.57 | 7,620,500 | 1,498,000,000 | $155,141,268,800.00 |
December 27 2018 | $102.81 | 8,201,400 | 1,498,000,000 | $154,013,424,600.00 |
December 26 2018 | $102.15 | 9,422,800 | 1,498,000,000 | $153,015,906,400.00 |
December 24 2018 | $96.86 | 7,133,000 | 1,498,000,000 | $145,092,535,000.00 |
December 21 2018 | $100.59 | 15,530,600 | 1,498,000,000 | $150,688,014,400.00 |
December 20 2018 | $103.28 | 9,387,300 | 1,498,000,000 | $154,707,448,000.00 |
December 19 2018 | $105.42 | 9,416,900 | 1,498,000,000 | $157,917,362,400.00 |
December 18 2018 | $105.64 | 6,682,300 | 1,498,000,000 | $158,249,918,400.00 |
December 17 2018 | $106.77 | 7,731,800 | 1,498,000,000 | $159,941,460,000.00 |
December 14 2018 | $108.30 | 7,601,900 | 1,498,000,000 | $162,226,059,800.00 |
December 13 2018 | $109.44 | 6,661,500 | 1,498,000,000 | $163,946,512,800.00 |
December 12 2018 | $108.30 | 7,723,900 | 1,498,000,000 | $162,240,440,600.00 |
December 11 2018 | $108.07 | 6,861,800 | 1,498,000,000 | $161,893,503,800.00 |
December 10 2018 | $107.97 | 7,337,500 | 1,498,000,000 | $161,734,416,200.00 |
December 07 2018 | $108.08 | 8,305,500 | 1,498,000,000 | $161,907,884,600.00 |
December 06 2018 | $109.50 | 10,546,200 | 1,498,000,000 | $164,033,247,000.00 |
December 04 2018 | $108.10 | 10,806,700 | 1,498,000,000 | $161,938,593,600.00 |
December 03 2018 | $110.85 | 9,273,300 | 1,498,000,000 | $166,056,296,000.00 |
November 30 2018 | $110.61 | 16,857,800 | 1,498,000,000 | $165,697,674,800.00 |
November 29 2018 | $111.69 | 10,834,700 | 1,498,000,000 | $167,304,579,400.00 |
November 28 2018 | $111.20 | 9,039,800 | 1,498,000,000 | $166,572,806,400.00 |
November 27 2018 | $109.09 | 7,357,500 | 1,498,000,000 | $163,416,370,600.00 |
November 26 2018 | $107.80 | 7,002,400 | 1,498,000,000 | $161,479,456,600.00 |
November 23 2018 | $107.35 | 3,242,300 | 1,498,000,000 | $160,805,206,800.00 |
