The closing price for Walt Disney (DIS) yesterday was $104.07. It was up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2026 19:30 | $104.47 | $104.60 | $104.02 | $104.07 | 146,394 |
May 20 2026 18:30 | $104.48 | $104.66 | $104.40 | $104.56 | 95,746 |
May 20 2026 17:30 | $104.53 | $104.86 | $104.35 | $104.47 | 95,496 |
May 20 2026 16:30 | $104.16 | $104.49 | $103.97 | $104.42 | 63,244 |
May 20 2026 15:30 | $103.66 | $104.35 | $103.65 | $104.24 | 51,536 |
May 20 2026 14:30 | $102.68 | $103.61 | $102.68 | $103.31 | 140,436 |
May 20 2026 13:30 | $102.91 | $103.01 | $101.64 | $102.08 | 124,136 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.