| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $116.76 | $117.61 | $109.36 | $110.88 | 167,626,000 |
November 2024 | $94.87 | $117.18 | $94.01 | $116.46 | 249,921,600 |
October 2024 | $94.37 | $96.70 | $90.67 | $95.37 | 175,736,000 |
September 2024 | $88.84 | $96.73 | $85.84 | $95.36 | 178,943,600 |
August 2024 | $93.05 | $93.14 | $83.19 | $89.60 | 272,165,400 |
July 2024 | $98.09 | $98.42 | $88.44 | $92.88 | 228,451,300 |
June 2024 | $102.80 | $102.85 | $97.08 | $97.98 | 181,508,100 |
May 2024 | $109.82 | $115.40 | $98.95 | $102.54 | 273,050,400 |
April 2024 | $120.45 | $122.06 | $108.88 | $109.63 | 202,564,800 |
March 2024 | $109.97 | $122.11 | $107.76 | $120.75 | 219,248,100 |
February 2024 | $95.10 | $111.43 | $94.56 | $110.11 | 294,993,800 |
January 2024 | $88.91 | $96.28 | $87.52 | $94.78 | 252,958,500 |
December 2023 | $91.22 | $93.58 | $88.46 | $89.10 | 221,549,600 |
November 2023 | $80.19 | $94.93 | $78.87 | $91.17 | 323,001,300 |
October 2023 | $79.59 | $84.88 | $77.44 | $80.25 | 245,092,900 |
September 2023 | $80.76 | $84.78 | $77.92 | $79.72 | 319,833,300 |
August 2023 | $87.66 | $91.01 | $81.11 | $82.31 | 377,246,600 |
July 2023 | $87.66 | $89.46 | $83.76 | $87.43 | 320,269,700 |
June 2023 | $86.95 | $92.97 | $85.68 | $87.82 | 282,658,500 |
May 2023 | $100.73 | $102.21 | $85.58 | $86.52 | 335,010,000 |
April 2023 | $98.57 | $100.88 | $94.88 | $100.82 | 156,601,900 |
March 2023 | $97.56 | $101.02 | $88.98 | $98.49 | 196,622,800 |
February 2023 | $106.72 | $116.24 | $97.34 | $97.98 | 252,908,500 |
January 2023 | $87.52 | $108.77 | $86.39 | $106.71 | 228,917,500 |
December 2022 | $96.27 | $98.06 | $82.69 | $85.46 | 301,451,500 |
