The closing price for Walt Disney (DIS) in April 2019 was $131.20, on April 30, 2019. It was up 22.7% for the month. The latest price is $113.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $133.26 | $133.52 | $130.30 | $131.20 | 15,253,100 |
April 29 2019 | $136.20 | $136.37 | $131.81 | $133.43 | 25,746,100 |
April 26 2019 | $132.85 | $134.14 | $131.72 | $134.02 | 14,167,600 |
April 25 2019 | $129.66 | $133.03 | $129.16 | $131.46 | 16,382,500 |
April 24 2019 | $127.50 | $130.03 | $127.13 | $129.41 | 11,449,500 |
April 23 2019 | $127.77 | $128.58 | $127.06 | $127.74 | 12,159,300 |
April 22 2019 | $126.34 | $126.63 | $125.51 | $126.13 | 10,197,500 |
April 18 2019 | $126.22 | $127.27 | $125.58 | $126.87 | 11,890,600 |
April 17 2019 | $124.34 | $126.78 | $123.83 | $126.20 | 14,253,700 |
April 16 2019 | $126.20 | $126.56 | $124.10 | $124.43 | 14,564,300 |
April 15 2019 | $125.53 | $127.11 | $124.32 | $126.48 | 32,773,700 |
April 12 2019 | $122.52 | $125.38 | $121.03 | $124.58 | 65,253,500 |
April 11 2019 | $112.77 | $112.89 | $111.42 | $111.69 | 12,784,500 |
April 10 2019 | $112.62 | $113.06 | $111.38 | $112.22 | 14,091,100 |
April 09 2019 | $110.74 | $112.22 | $110.42 | $111.94 | 17,340,300 |
April 08 2019 | $110.15 | $110.95 | $109.81 | $110.12 | 11,054,200 |
April 05 2019 | $110.12 | $110.28 | $109.49 | $110.15 | 10,907,900 |
April 04 2019 | $108.47 | $110.02 | $108.27 | $109.91 | 14,378,400 |
April 03 2019 | $107.95 | $108.34 | $107.48 | $107.78 | 10,534,900 |
April 02 2019 | $108.38 | $108.53 | $107.20 | $107.24 | 9,231,800 |
April 01 2019 | $106.89 | $108.11 | $106.69 | $107.77 | 10,785,100 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.