The closing price for Walt Disney (DIS) in August 2024 was $88.32, on August 30, 2024. It was down 3.7% for the month. The latest price is $112.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $87.93 | $88.39 | $87.36 | $88.32 | 8,403,600 |
August 29 2024 | $88.39 | $88.63 | $87.59 | $87.76 | 6,181,800 |
August 28 2024 | $88.27 | $88.55 | $86.74 | $87.45 | 8,569,700 |
August 27 2024 | $89.35 | $89.63 | $88.68 | $88.83 | 7,237,400 |
August 26 2024 | $88.85 | $89.71 | $88.85 | $89.69 | 8,043,800 |
August 23 2024 | $88.10 | $88.68 | $87.64 | $88.50 | 7,369,200 |
August 22 2024 | $88.92 | $89.30 | $87.66 | $87.87 | 7,613,000 |
August 21 2024 | $88.16 | $88.71 | $87.39 | $88.65 | 7,637,600 |
August 20 2024 | $88.33 | $88.60 | $87.27 | $87.69 | 8,863,400 |
August 19 2024 | $87.37 | $88.88 | $87.37 | $88.75 | 9,723,600 |
August 16 2024 | $86.93 | $87.63 | $86.33 | $87.26 | 10,277,700 |
August 15 2024 | $85.26 | $86.90 | $85.22 | $86.77 | 12,401,000 |
August 14 2024 | $84.05 | $84.57 | $83.61 | $84.33 | 9,475,100 |
August 13 2024 | $84.49 | $84.49 | $83.37 | $83.65 | 14,615,200 |
August 12 2024 | $83.90 | $84.41 | $83.53 | $83.99 | 11,754,600 |
August 09 2024 | $84.17 | $84.28 | $82.78 | $84.25 | 16,008,400 |
August 08 2024 | $83.21 | $84.36 | $82.00 | $84.00 | 21,890,500 |
August 07 2024 | $85.99 | $87.21 | $83.80 | $84.00 | 30,581,900 |
August 06 2024 | $86.22 | $89.82 | $85.96 | $87.92 | 21,717,500 |
August 05 2024 | $84.91 | $87.52 | $84.45 | $85.78 | 19,103,200 |
August 02 2024 | $90.06 | $90.10 | $86.97 | $87.53 | 15,433,600 |
August 01 2024 | $91.72 | $91.81 | $90.49 | $90.93 | 9,263,600 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.