The closing price for Walt Disney (DIS) in February 2021 was $185.94, on February 26, 2021. It was up 10.7% for the month. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $186.95 | $188.47 | $182.41 | $185.94 | 15,844,000 |
February 25 2021 | $194.49 | $194.71 | $187.26 | $187.85 | 12,712,000 |
February 24 2021 | $194.34 | $197.31 | $192.13 | $194.27 | 16,205,900 |
February 23 2021 | $190.42 | $195.68 | $185.57 | $193.86 | 23,191,400 |
February 22 2021 | $178.76 | $190.84 | $178.55 | $188.62 | 18,799,600 |
February 19 2021 | $181.25 | $181.75 | $179.79 | $180.64 | 8,834,500 |
February 18 2021 | $181.76 | $183.34 | $179.84 | $180.00 | 12,380,900 |
February 17 2021 | $182.32 | $184.55 | $179.17 | $183.38 | 11,391,800 |
February 16 2021 | $184.23 | $185.35 | $181.83 | $183.29 | 11,630,700 |
February 12 2021 | $189.84 | $190.67 | $183.50 | $184.59 | 27,233,800 |
February 11 2021 | $186.08 | $188.11 | $184.99 | $187.78 | 17,507,900 |
February 10 2021 | $186.86 | $187.57 | $182.76 | $186.52 | 11,464,600 |
February 09 2021 | $185.08 | $186.15 | $182.99 | $185.12 | 11,270,800 |
February 08 2021 | $180.84 | $187.51 | $180.29 | $186.88 | 16,085,700 |
February 05 2021 | $178.73 | $179.33 | $176.39 | $178.19 | 6,640,500 |
February 04 2021 | $174.68 | $178.41 | $173.60 | $177.27 | 9,035,400 |
February 03 2021 | $174.10 | $175.50 | $172.88 | $173.54 | 5,508,600 |
February 02 2021 | $170.92 | $176.81 | $169.97 | $174.06 | 12,215,200 |
February 01 2021 | $168.04 | $168.91 | $165.27 | $168.17 | 8,140,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
