The closing price for Walt Disney (DIS) in 2024 was $109.29, on December 31, 2024. It was up 24.7% for the year. The latest price is $96.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $108.74 | $109.53 | $108.63 | $109.29 | 4,757,500 |
December 30 2024 | $108.39 | $109.48 | $107.80 | $108.75 | 5,716,300 |
December 27 2024 | $109.76 | $110.05 | $108.81 | $109.49 | 4,523,800 |
December 26 2024 | $110.05 | $111.23 | $109.80 | $110.47 | 4,781,400 |
December 24 2024 | $109.20 | $110.66 | $109.14 | $110.48 | 2,475,000 |
December 23 2024 | $109.55 | $109.79 | $108.27 | $109.34 | 6,037,200 |
December 20 2024 | $108.57 | $110.88 | $108.39 | $109.96 | 17,955,300 |
December 19 2024 | $109.60 | $110.83 | $109.20 | $109.31 | 9,468,500 |
December 18 2024 | $111.25 | $113.98 | $109.19 | $109.29 | 12,292,800 |
December 17 2024 | $108.98 | $111.93 | $108.75 | $110.93 | 12,238,600 |
December 16 2024 | $110.91 | $110.98 | $109.67 | $110.04 | 10,528,500 |
December 13 2024 | $111.71 | $112.34 | $110.72 | $110.76 | 6,864,500 |
December 12 2024 | $112.09 | $112.39 | $111.56 | $112.28 | 5,285,100 |
December 11 2024 | $112.03 | $112.43 | $111.38 | $112.00 | 6,426,800 |
December 10 2024 | $112.04 | $112.33 | $111.13 | $112.12 | 7,526,400 |
December 09 2024 | $113.74 | $114.51 | $111.31 | $112.00 | 8,666,100 |
December 06 2024 | $113.89 | $114.59 | $113.57 | $114.07 | 6,677,900 |
December 05 2024 | $113.89 | $114.60 | $113.42 | $113.85 | 9,823,600 |
December 04 2024 | $113.33 | $114.62 | $113.20 | $114.32 | 7,996,200 |
December 03 2024 | $114.33 | $114.56 | $112.82 | $113.80 | 9,194,000 |
December 02 2024 | $115.10 | $115.93 | $113.89 | $114.49 | 8,390,500 |
November 29 2024 | $114.59 | $115.06 | $114.07 | $114.79 | 5,095,200 |
November 27 2024 | $112.82 | $115.51 | $112.82 | $114.92 | 8,142,400 |
November 26 2024 | $113.36 | $113.77 | $112.81 | $112.82 | 6,808,100 |
November 25 2024 | $113.04 | $113.92 | $112.31 | $113.36 | 10,397,800 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.