The closing price for Walt Disney (DIS) in January 1997 was $17.96, on January 31, 1997. It was up 4.6% for the month. The latest price is $114.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $17.90 | $18.08 | $17.90 | $17.96 | 2,807,501 |
January 30 1997 | $18.18 | $18.27 | $17.78 | $17.84 | 4,287,582 |
January 29 1997 | $17.93 | $18.18 | $17.93 | $18.18 | 6,216,827 |
January 28 1997 | $17.84 | $18.42 | $17.84 | $17.90 | 8,127,217 |
January 27 1997 | $17.56 | $17.71 | $17.41 | $17.65 | 4,941,409 |
January 24 1997 | $17.34 | $17.62 | $17.13 | $17.56 | 4,666,498 |
January 23 1997 | $17.44 | $17.65 | $17.34 | $17.34 | 8,145,464 |
January 22 1997 | $17.19 | $17.47 | $17.07 | $17.44 | 5,204,460 |
January 21 1997 | $17.22 | $17.22 | $17.07 | $17.19 | 4,986,721 |
January 20 1997 | $17.31 | $17.47 | $17.31 | $17.38 | 4,458,186 |
January 17 1997 | $16.97 | $17.28 | $16.97 | $17.25 | 5,572,428 |
January 16 1997 | $17.04 | $17.10 | $16.88 | $16.97 | 4,508,363 |
January 15 1997 | $17.07 | $17.19 | $16.85 | $17.04 | 5,411,860 |
January 14 1997 | $16.76 | $17.13 | $16.76 | $17.07 | 4,758,946 |
January 13 1997 | $16.73 | $16.88 | $16.73 | $16.76 | 4,651,901 |
January 10 1997 | $16.64 | $16.73 | $16.36 | $16.73 | 5,277,141 |
January 09 1997 | $16.73 | $16.94 | $16.57 | $16.64 | 4,605,068 |
January 08 1997 | $16.97 | $17.10 | $16.64 | $16.73 | 3,224,430 |
January 07 1997 | $16.98 | $16.98 | $16.79 | $16.95 | 3,605,170 |
January 06 1997 | $17.04 | $17.16 | $16.89 | $16.98 | 3,622,200 |
January 03 1997 | $16.76 | $17.07 | $16.76 | $17.04 | 4,648,555 |
January 02 1997 | $17.16 | $17.19 | $16.42 | $16.58 | 8,112,924 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
