The closing price for Walt Disney (DIS) in March 2024 was $119.93, on March 28, 2024. It was up 9.8% for the month. The latest price is $114.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $118.85 | $121.29 | $118.80 | $119.93 | 15,367,400 |
March 27 2024 | $118.56 | $119.61 | $117.64 | $118.58 | 10,782,800 |
March 26 2024 | $117.26 | $118.01 | $115.85 | $117.55 | 11,870,000 |
March 25 2024 | $114.65 | $117.04 | $114.55 | $116.99 | 12,103,600 |
March 22 2024 | $114.60 | $115.33 | $113.54 | $113.57 | 7,144,800 |
March 21 2024 | $114.67 | $115.03 | $113.56 | $114.39 | 10,353,500 |
March 20 2024 | $112.34 | $114.20 | $112.09 | $114.15 | 11,699,600 |
March 19 2024 | $111.16 | $112.89 | $111.00 | $112.24 | 10,999,700 |
March 18 2024 | $110.06 | $112.16 | $110.06 | $111.59 | 11,820,800 |
March 15 2024 | $109.39 | $110.72 | $109.19 | $109.73 | 15,364,200 |
March 14 2024 | $109.52 | $110.12 | $107.34 | $109.84 | 10,520,500 |
March 13 2024 | $110.51 | $111.87 | $110.21 | $110.27 | 7,267,900 |
March 12 2024 | $110.29 | $110.71 | $109.43 | $110.23 | 8,085,000 |
March 11 2024 | $107.91 | $110.67 | $107.85 | $110.08 | 8,794,300 |
March 08 2024 | $108.00 | $109.10 | $107.17 | $108.13 | 10,009,200 |
March 07 2024 | $108.51 | $108.88 | $107.04 | $108.00 | 8,609,300 |
March 06 2024 | $110.84 | $111.05 | $107.08 | $107.88 | 14,743,900 |
March 05 2024 | $111.36 | $112.91 | $110.04 | $110.63 | 14,929,600 |
March 04 2024 | $110.44 | $111.87 | $109.58 | $111.44 | 11,558,900 |
March 01 2024 | $109.23 | $109.93 | $108.83 | $109.73 | 7,242,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
