The closing price for Walt Disney (DIS) in March 2024 was $120.75, on March 28, 2024. It was up 9.8% for the month. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $119.65 | $122.11 | $119.60 | $120.75 | 15,367,400 |
March 27 2024 | $119.36 | $120.42 | $118.44 | $119.38 | 10,782,800 |
March 26 2024 | $118.05 | $118.81 | $116.63 | $118.35 | 11,870,000 |
March 25 2024 | $115.43 | $117.83 | $115.33 | $117.79 | 12,103,600 |
March 22 2024 | $115.38 | $116.11 | $114.31 | $114.34 | 7,133,800 |
March 21 2024 | $115.45 | $115.81 | $114.33 | $115.16 | 10,353,500 |
March 20 2024 | $113.10 | $114.97 | $112.85 | $114.92 | 11,699,600 |
March 19 2024 | $111.91 | $113.65 | $111.75 | $113.00 | 10,999,700 |
March 18 2024 | $110.81 | $112.92 | $110.81 | $112.35 | 11,820,800 |
March 15 2024 | $110.13 | $111.47 | $109.93 | $110.47 | 15,362,600 |
March 14 2024 | $110.27 | $110.87 | $108.07 | $110.58 | 10,520,500 |
March 13 2024 | $111.25 | $112.62 | $110.96 | $111.02 | 7,267,900 |
March 12 2024 | $111.04 | $111.46 | $110.17 | $110.98 | 8,085,000 |
March 11 2024 | $108.64 | $111.42 | $108.58 | $110.83 | 8,794,300 |
March 08 2024 | $108.73 | $109.84 | $107.90 | $108.86 | 10,004,800 |
March 07 2024 | $109.24 | $109.61 | $107.76 | $108.73 | 8,609,300 |
March 06 2024 | $111.59 | $111.81 | $107.81 | $108.61 | 14,743,900 |
March 05 2024 | $112.11 | $113.67 | $110.79 | $111.38 | 14,929,600 |
March 04 2024 | $111.18 | $112.62 | $110.33 | $112.19 | 11,558,900 |
March 01 2024 | $109.97 | $110.67 | $109.57 | $110.47 | 7,240,100 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
