Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) yesterday was $96.19. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $96.19 | $96.19 | $96.19 | $96.19 | — |
July 31 2026 19:30 | $96.29 | $96.39 | $96.14 | $96.22 | 1,977,065 |
July 31 2026 18:30 | $96.33 | $96.37 | $96.10 | $96.30 | 1,073,729 |
July 31 2026 17:30 | $96.20 | $96.55 | $96.03 | $96.34 | 812,393 |
July 31 2026 16:30 | $95.98 | $96.21 | $95.94 | $96.20 | 878,159 |
July 31 2026 15:30 | $95.75 | $96.17 | $95.65 | $95.97 | 1,105,640 |
July 31 2026 14:30 | $96.14 | $96.28 | $95.74 | $95.74 | 867,697 |
July 31 2026 13:30 | $96.08 | $96.59 | $95.60 | $96.15 | 1,551,163 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.