| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $108.78 | $108.81 | $107.96 | $108.54 | 110,897 |
October 13 2026 18:30 | $109.03 | $109.18 | $108.78 | $109.12 | 52,169 |
October 13 2026 17:30 | $109.24 | $109.30 | $109.02 | $109.04 | 35,157 |
October 13 2026 16:30 | $109.24 | $109.27 | $108.99 | $109.24 | 56,041 |
October 13 2026 15:30 | $109.34 | $109.41 | $109.17 | $109.29 | 25,557 |
October 13 2026 14:30 | $109.74 | $109.74 | $109.14 | $109.29 | 69,218 |
October 13 2026 13:30 | $109.58 | $110.17 | $109.33 | $109.67 | 72,091 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.