The closing price for Warner Bros Discovery (WBD) yesterday was $28.27. It was down 0.8% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $28.33 | $28.43 | $28.21 | $28.27 | 1,099,044 |
January 20 2026 19:30 | $28.43 | $28.49 | $28.37 | $28.38 | 110,880 |
January 20 2026 18:30 | $28.79 | $28.79 | $28.45 | $28.46 | 268,076 |
January 20 2026 17:30 | $28.78 | $28.80 | $28.71 | $28.72 | 175,178 |
January 20 2026 16:30 | $28.62 | $28.74 | $28.60 | $28.72 | 202,132 |
January 20 2026 15:30 | $28.43 | $28.61 | $28.41 | $28.60 | 265,264 |
January 20 2026 14:30 | $28.49 | $28.50 | $28.08 | $28.41 | 534,372 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
