DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 03 2025 20:00 | $5.32 | $5.32 | $5.32 | $5.32 | — |
October 03 2025 19:30 | $5.41 | $5.41 | $5.33 | $5.41 | 5,512 |
October 03 2025 17:30 | $5.49 | $5.49 | $5.49 | $5.49 | 522 |
October 03 2025 14:30 | $5.52 | $5.52 | $5.52 | $5.52 | 322 |