On December 30, 2016, Waste Management (WM) had a market capitalization of $26.6B, based on 444.2M shares at a price of $59.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $59.94 | 1,231,153 | 444,200,000 | $26,626,769,440.00 |
December 29 2016 | $60.03 | 871,339 | 444,200,000 | $26,664,304,340.00 |
December 28 2016 | $59.99 | 1,098,845 | 444,200,000 | $26,645,559,100.00 |
December 27 2016 | $59.99 | 708,457 | 444,200,000 | $26,645,559,100.00 |
December 23 2016 | $59.95 | 910,778 | 444,200,000 | $26,630,500,720.00 |
December 22 2016 | $59.84 | 1,608,774 | 444,200,000 | $26,581,683,140.00 |
December 21 2016 | $59.76 | 1,440,682 | 444,200,000 | $26,544,148,240.00 |
December 20 2016 | $60.14 | 1,460,797 | 444,200,000 | $26,713,121,920.00 |
December 19 2016 | $60.10 | 2,249,702 | 444,200,000 | $26,694,376,680.00 |
December 16 2016 | $59.24 | 3,669,867 | 444,200,000 | $26,315,118,720.00 |
December 15 2016 | $59.26 | 3,199,729 | 444,200,000 | $26,322,625,700.00 |
December 14 2016 | $59.21 | 2,384,243 | 444,200,000 | $26,300,060,340.00 |
December 13 2016 | $59.88 | 1,787,963 | 444,200,000 | $26,596,741,520.00 |
December 12 2016 | $59.77 | 1,402,086 | 444,200,000 | $26,547,923,940.00 |
December 09 2016 | $59.19 | 1,628,119 | 444,200,000 | $26,292,553,360.00 |
December 08 2016 | $59.22 | 1,385,306 | 444,200,000 | $26,307,611,740.00 |
December 07 2016 | $59.12 | 2,539,210 | 444,200,000 | $26,262,525,440.00 |
December 06 2016 | $58.76 | 2,257,416 | 444,200,000 | $26,101,058,740.00 |
December 05 2016 | $58.33 | 2,621,290 | 444,200,000 | $25,909,564,120.00 |
December 02 2016 | $59.06 | 1,835,032 | 444,200,000 | $26,236,228,800.00 |
December 01 2016 | $58.57 | 2,392,898 | 444,200,000 | $26,018,437,540.00 |
November 30 2016 | $58.77 | 2,896,651 | 444,200,000 | $26,104,834,440.00 |
November 29 2016 | $59.16 | 2,391,445 | 444,200,000 | $26,277,539,400.00 |
November 28 2016 | $59.02 | 1,514,667 | 444,200,000 | $26,217,838,920.00 |
November 25 2016 | $58.85 | 750,453 | 444,200,000 | $26,143,168,900.00 |