On December 30, 2016, Waste Management (WM) had a market capitalization of $26.7B, based on 444.2M shares at a price of $60.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $60.20 | 1,231,153 | 444,200,000 | $26,742,172,600.00 |
December 29 2016 | $60.29 | 871,339 | 444,200,000 | $26,779,885,180.00 |
December 28 2016 | $60.25 | 1,098,845 | 444,200,000 | $26,761,006,680.00 |
December 27 2016 | $60.25 | 708,457 | 444,200,000 | $26,761,006,680.00 |
December 23 2016 | $60.21 | 910,778 | 444,200,000 | $26,745,903,880.00 |
December 22 2016 | $60.10 | 1,608,774 | 444,200,000 | $26,696,908,620.00 |
December 21 2016 | $60.02 | 1,440,682 | 444,200,000 | $26,659,196,040.00 |
December 20 2016 | $60.40 | 1,460,797 | 444,200,000 | $26,828,880,440.00 |
December 19 2016 | $60.36 | 2,249,702 | 444,200,000 | $26,810,046,360.00 |
December 16 2016 | $59.50 | 3,669,867 | 444,200,000 | $26,429,144,860.00 |
December 15 2016 | $59.52 | 3,199,729 | 444,200,000 | $26,436,696,260.00 |
December 14 2016 | $59.46 | 2,384,243 | 444,200,000 | $26,414,042,060.00 |
December 13 2016 | $60.14 | 1,787,963 | 444,200,000 | $26,711,967,000.00 |
December 12 2016 | $60.02 | 1,402,086 | 444,200,000 | $26,662,971,740.00 |
December 09 2016 | $59.45 | 1,628,119 | 444,200,000 | $26,406,490,660.00 |
December 08 2016 | $59.48 | 1,385,306 | 444,200,000 | $26,421,593,460.00 |
December 07 2016 | $59.38 | 2,539,210 | 444,200,000 | $26,376,329,480.00 |
December 06 2016 | $59.01 | 2,257,416 | 444,200,000 | $26,214,196,480.00 |
December 05 2016 | $58.58 | 2,621,290 | 444,200,000 | $26,021,857,880.00 |
December 02 2016 | $59.32 | 1,835,032 | 444,200,000 | $26,349,944,000.00 |
December 01 2016 | $58.83 | 2,392,898 | 444,200,000 | $26,131,219,920.00 |
November 30 2016 | $59.02 | 2,896,651 | 444,200,000 | $26,217,927,760.00 |
November 29 2016 | $59.41 | 2,391,445 | 444,200,000 | $26,391,432,280.00 |
November 28 2016 | $59.28 | 1,514,667 | 444,200,000 | $26,331,420,860.00 |
November 25 2016 | $59.11 | 750,453 | 444,200,000 | $26,256,439,900.00 |