The closing price for Waste Management (WM) in 1996 was $17.53, on December 31, 1996. It was up 70% for the year. The latest price is $206.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $17.11 | $17.53 | $17.04 | $17.53 | 332,500 |
December 30 1996 | $16.63 | $17.18 | $16.63 | $17.18 | 265,500 |
December 27 1996 | $16.49 | $16.77 | $16.43 | $16.70 | 180,000 |
December 26 1996 | $16.36 | $16.49 | $15.74 | $16.49 | 501,800 |
December 24 1996 | $16.77 | $16.77 | $16.15 | $16.36 | 93,400 |
December 23 1996 | $16.36 | $16.77 | $16.29 | $16.77 | 298,300 |
December 20 1996 | $16.77 | $16.84 | $16.22 | $16.49 | 398,300 |
December 19 1996 | $16.56 | $16.63 | $16.29 | $16.63 | 503,700 |
December 18 1996 | $16.56 | $16.84 | $16.56 | $16.63 | 264,100 |
December 17 1996 | $16.36 | $16.70 | $16.36 | $16.56 | 349,600 |
December 16 1996 | $17.32 | $17.39 | $16.22 | $16.43 | 316,400 |
December 13 1996 | $17.46 | $17.53 | $17.04 | $17.46 | 212,700 |
December 12 1996 | $17.46 | $17.59 | $17.39 | $17.59 | 222,300 |
December 11 1996 | $17.25 | $17.46 | $17.18 | $17.32 | 233,500 |
December 10 1996 | $17.59 | $17.66 | $17.39 | $17.46 | 276,700 |
December 09 1996 | $17.80 | $17.80 | $17.46 | $17.59 | 521,300 |
December 06 1996 | $17.25 | $17.94 | $17.04 | $17.87 | 368,700 |
December 05 1996 | $17.59 | $17.73 | $17.53 | $17.66 | 445,700 |
December 04 1996 | $17.53 | $17.80 | $17.32 | $17.59 | 404,800 |
December 03 1996 | $17.66 | $17.94 | $17.66 | $17.66 | 229,300 |
December 02 1996 | $17.73 | $17.87 | $17.59 | $17.66 | 126,700 |
November 29 1996 | $17.94 | $17.94 | $17.73 | $17.73 | 106,400 |
November 27 1996 | $18.01 | $18.08 | $17.87 | $17.94 | 115,900 |
November 26 1996 | $18.35 | $18.35 | $18.01 | $18.08 | 183,700 |
November 25 1996 | $18.42 | $18.56 | $18.28 | $18.49 | 135,300 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.