The closing price for Waste Management (WM) between 1988 and 1991 was $9.62, on December 31, 1991. It was up 273.3% in that time. The latest price is $226.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $9.21 | $9.76 | $9.21 | $9.62 | 36,400 |
Week of December 23 1991 | $9.35 | $9.90 | $9.21 | $9.76 | 21,100 |
Week of December 16 1991 | $9.48 | $9.90 | $9.35 | $9.35 | 104,700 |
Week of December 09 1991 | $9.35 | $9.90 | $9.35 | $9.83 | 59,800 |
Week of December 02 1991 | $8.66 | $9.90 | $8.52 | $9.35 | 83,300 |
Week of November 25 1991 | $8.52 | $9.07 | $8.52 | $8.80 | 55,800 |
Week of November 18 1991 | $8.66 | $9.21 | $8.52 | $8.80 | 73,300 |
Week of November 11 1991 | $8.93 | $9.07 | $8.52 | $8.66 | 49,900 |
Week of November 04 1991 | $9.21 | $9.21 | $8.52 | $8.52 | 41,400 |
Week of October 28 1991 | $9.35 | $9.35 | $8.80 | $8.80 | 19,000 |
Week of October 21 1991 | $9.35 | $9.48 | $8.93 | $8.93 | 16,500 |
Week of October 14 1991 | $9.35 | $9.90 | $8.93 | $9.48 | 102,800 |
Week of October 07 1991 | $9.35 | $9.90 | $9.35 | $9.35 | 74,900 |
Week of September 30 1991 | $9.48 | $9.76 | $9.35 | $9.35 | 28,700 |
Week of September 23 1991 | $9.48 | $9.76 | $9.21 | $9.48 | 10,000 |
Week of September 16 1991 | $9.55 | $9.90 | $9.21 | $9.48 | 12,600 |
Week of September 09 1991 | $9.62 | $9.90 | $9.21 | $9.55 | 53,400 |
Week of September 02 1991 | $7.97 | $9.35 | $7.83 | $9.07 | 152,200 |
Week of August 26 1991 | $7.97 | $8.11 | $7.83 | $7.97 | 20,900 |
Week of August 19 1991 | $7.97 | $8.11 | $7.83 | $7.97 | 27,500 |
Week of August 12 1991 | $7.97 | $8.11 | $7.83 | $7.97 | 26,500 |
Week of August 05 1991 | $8.18 | $8.38 | $7.70 | $7.97 | 21,000 |
Week of July 29 1991 | $8.04 | $8.38 | $7.83 | $8.18 | 92,700 |
Week of July 22 1991 | $7.83 | $7.97 | $7.70 | $7.83 | 29,200 |
Week of July 15 1991 | $7.53 | $7.97 | $7.42 | $7.83 | 55,100 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.