On December 31, 1993, Watsco (WSO.B) had a market capitalization of $24.4M, based on 14M shares at a price of $1.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.74 | — | 14,000,000 | $24,397,800.00 |
December 30 1993 | $1.74 | 338 | 14,000,000 | $24,397,800.00 |
December 29 1993 | $1.76 | — | 14,000,000 | $24,631,600.00 |
December 28 1993 | $1.76 | — | 14,000,000 | $24,631,600.00 |
December 27 1993 | $1.76 | — | 14,000,000 | $24,631,600.00 |
December 23 1993 | $1.76 | 3,375 | 14,000,000 | $24,631,600.00 |
December 22 1993 | $1.79 | — | 14,000,000 | $25,102,000.00 |
December 21 1993 | $1.79 | — | 14,000,000 | $25,102,000.00 |
December 20 1993 | $1.79 | 4,050 | 14,000,000 | $25,102,000.00 |
December 17 1993 | $1.78 | — | 14,000,000 | $24,866,800.00 |
December 16 1993 | $1.78 | — | 14,000,000 | $24,866,800.00 |
December 15 1993 | $1.78 | 1,013 | 14,000,000 | $24,866,800.00 |
December 14 1993 | $1.79 | — | 14,000,000 | $25,102,000.00 |
December 13 1993 | $1.79 | — | 14,000,000 | $25,102,000.00 |
December 10 1993 | $1.79 | — | 14,000,000 | $25,102,000.00 |
December 09 1993 | $1.79 | — | 14,000,000 | $25,102,000.00 |
December 08 1993 | $1.79 | — | 14,000,000 | $25,102,000.00 |
December 07 1993 | $1.79 | 675 | 14,000,000 | $25,102,000.00 |
December 06 1993 | $1.79 | 6,750 | 14,000,000 | $25,102,000.00 |
December 03 1993 | $1.74 | — | 14,000,000 | $24,397,800.00 |
December 02 1993 | $1.74 | 4,388 | 14,000,000 | $24,397,800.00 |
December 01 1993 | $1.76 | — | 14,000,000 | $24,631,600.00 |
November 30 1993 | $1.76 | — | 14,000,000 | $24,631,600.00 |
November 29 1993 | $1.76 | — | 14,000,000 | $24,631,600.00 |
November 26 1993 | $1.76 | — | 14,000,000 | $24,631,600.00 |
