On December 29, 2000, Watsco (WSO.B) had a market capitalization of $150.8M, based on 27.75M shares at a price of $5.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $5.44 | — | 27,748,000 | $150,843,677.60 |
December 28 2000 | $5.44 | 1,100 | 27,748,000 | $150,843,677.60 |
December 27 2000 | $5.26 | — | 27,748,000 | $145,815,740.00 |
December 26 2000 | $5.26 | 600 | 27,748,000 | $145,815,740.00 |
December 22 2000 | $5.22 | 100 | 27,748,000 | $144,977,750.40 |
December 21 2000 | $5.13 | 100 | 27,748,000 | $142,463,781.60 |
December 20 2000 | $5.32 | 800 | 27,748,000 | $147,491,719.20 |
December 19 2000 | $5.71 | — | 27,748,000 | $158,385,584.00 |
December 18 2000 | $5.71 | — | 27,748,000 | $158,385,584.00 |
December 15 2000 | $5.71 | 1,800 | 27,748,000 | $158,385,584.00 |
December 14 2000 | $5.59 | 2,800 | 27,748,000 | $155,033,625.60 |
December 13 2000 | $5.59 | 200 | 27,748,000 | $155,033,625.60 |
December 12 2000 | $5.32 | — | 27,748,000 | $147,491,719.20 |
December 11 2000 | $5.32 | 100 | 27,748,000 | $147,491,719.20 |
December 08 2000 | $5.32 | — | 27,748,000 | $147,491,719.20 |
December 07 2000 | $5.32 | — | 27,748,000 | $147,491,719.20 |
December 06 2000 | $5.32 | 400 | 27,748,000 | $147,491,719.20 |
December 05 2000 | $5.32 | 300 | 27,748,000 | $147,491,719.20 |
December 04 2000 | $5.16 | — | 27,748,000 | $143,301,771.20 |
December 01 2000 | $5.16 | 100 | 27,748,000 | $143,301,771.20 |
November 30 2000 | $5.04 | — | 27,748,000 | $139,949,812.80 |
November 29 2000 | $5.04 | — | 27,748,000 | $139,949,812.80 |
November 28 2000 | $5.04 | 500 | 27,748,000 | $139,949,812.80 |
November 27 2000 | $4.92 | 300 | 27,748,000 | $136,597,854.40 |
November 24 2000 | $4.92 | — | 27,748,000 | $136,597,854.40 |
