On December 29, 2000, Watsco (WSO.B) had a market capitalization of $148.3M, based on 27.75M shares at a price of $5.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $5.34 | — | 27,748,000 | $148,301,960.80 |
December 28 2000 | $5.34 | 1,100 | 27,748,000 | $148,301,960.80 |
December 27 2000 | $5.17 | — | 27,748,000 | $143,357,267.20 |
December 26 2000 | $5.17 | 600 | 27,748,000 | $143,357,267.20 |
December 22 2000 | $5.14 | 100 | 27,748,000 | $142,533,151.60 |
December 21 2000 | $5.05 | 100 | 27,748,000 | $140,060,804.80 |
December 20 2000 | $5.23 | 800 | 27,748,000 | $145,005,498.40 |
December 19 2000 | $5.61 | — | 27,748,000 | $155,716,226.40 |
December 18 2000 | $5.61 | — | 27,748,000 | $155,716,226.40 |
December 15 2000 | $5.61 | 1,800 | 27,748,000 | $155,716,226.40 |
December 14 2000 | $5.49 | 2,800 | 27,748,000 | $152,419,764.00 |
December 13 2000 | $5.49 | 200 | 27,748,000 | $152,419,764.00 |
December 12 2000 | $5.23 | — | 27,748,000 | $145,005,498.40 |
December 11 2000 | $5.23 | 100 | 27,748,000 | $145,005,498.40 |
December 08 2000 | $5.23 | — | 27,748,000 | $145,005,498.40 |
December 07 2000 | $5.23 | — | 27,748,000 | $145,005,498.40 |
December 06 2000 | $5.23 | 400 | 27,748,000 | $145,005,498.40 |
December 05 2000 | $5.23 | 300 | 27,748,000 | $145,005,498.40 |
December 04 2000 | $5.08 | — | 27,748,000 | $140,884,920.40 |
December 01 2000 | $5.08 | 100 | 27,748,000 | $140,884,920.40 |
November 30 2000 | $4.96 | — | 27,748,000 | $137,591,232.80 |
November 29 2000 | $4.96 | — | 27,748,000 | $137,591,232.80 |
November 28 2000 | $4.96 | 500 | 27,748,000 | $137,591,232.80 |
November 27 2000 | $4.84 | 300 | 27,748,000 | $134,294,770.40 |
November 24 2000 | $4.84 | — | 27,748,000 | $134,294,770.40 |