The closing price for Eco Wave Power Global AB ADR (WAVE) on Friday was $6.01. It was down 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $6.01 | $6.01 | $6.01 | $6.01 | — |
January 09 2026 20:30 | $6.01 | $6.01 | $6.01 | $6.01 | 403 |
January 09 2026 19:30 | $6.01 | $6.01 | $6.00 | $6.00 | 1,932 |
January 09 2026 17:30 | $5.90 | $5.90 | $5.90 | $5.90 | 491 |
January 09 2026 14:30 | $6.04 | $6.04 | $6.04 | $6.04 | — |
Daily pricing data for Eco Wave Power Global AB ADR dates back to 7/1/2021, and may be incomplete.
