| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $42.02 | $42.63 | $41.87 | $42.47 | 4,398,635 |
June 29 2021 | $42.19 | $42.81 | $41.87 | $41.97 | 4,223,617 |
June 28 2021 | $42.03 | $42.45 | $41.73 | $42.15 | 3,869,203 |
June 25 2021 | $42.02 | $42.34 | $41.86 | $42.11 | 4,094,535 |
June 24 2021 | $41.39 | $42.24 | $41.03 | $42.06 | 3,877,162 |
June 23 2021 | $41.81 | $42.28 | $41.62 | $42.04 | 3,489,598 |
June 22 2021 | $41.82 | $42.08 | $41.60 | $41.79 | 3,383,500 |
June 21 2021 | $41.21 | $42.01 | $41.21 | $41.92 | 5,131,840 |
June 18 2021 | $42.32 | $42.32 | $40.89 | $41.04 | 10,540,280 |
June 17 2021 | $43.14 | $43.21 | $42.33 | $42.63 | 4,669,452 |
June 16 2021 | $43.80 | $43.81 | $42.89 | $43.03 | 4,262,793 |
June 15 2021 | $44.14 | $44.30 | $43.72 | $43.78 | 3,395,463 |
June 14 2021 | $44.48 | $44.48 | $43.45 | $43.94 | 3,555,135 |
June 11 2021 | $44.87 | $45.06 | $44.24 | $44.65 | 3,945,297 |
June 10 2021 | $43.43 | $44.87 | $43.24 | $44.65 | 6,638,021 |
June 09 2021 | $43.35 | $43.57 | $43.01 | $43.13 | 5,257,350 |
June 08 2021 | $43.47 | $43.93 | $43.03 | $43.59 | 3,800,312 |
June 07 2021 | $44.28 | $44.48 | $43.94 | $44.04 | 3,026,098 |
June 04 2021 | $44.22 | $44.47 | $44.01 | $44.28 | 3,126,126 |
June 03 2021 | $43.43 | $44.23 | $43.30 | $44.21 | 4,600,443 |
June 02 2021 | $42.74 | $43.53 | $42.41 | $43.45 | 4,175,217 |
June 01 2021 | $42.78 | $42.97 | $42.38 | $42.65 | 4,579,831 |
May 28 2021 | $43.03 | $43.36 | $42.44 | $42.51 | 4,553,475 |
May 27 2021 | $42.19 | $43.01 | $42.07 | $42.82 | 9,046,077 |
May 26 2021 | $43.87 | $43.92 | $41.27 | $41.98 | 12,868,710 |
