Sorry, I couldn't find pricing data for that day. The closing price for Warner Bros Discovery (WBD) on April 29, 2022 was $18.15. It was down 1.1% for the day. The latest price is $26.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 20:00 | $18.15 | $18.15 | $18.15 | $18.15 | — |
April 29 2022 19:30 | $18.28 | $18.33 | $18.09 | $18.16 | 2,471,470 |
April 29 2022 18:30 | $18.48 | $18.54 | $18.25 | $18.28 | 2,246,363 |
April 29 2022 17:30 | $18.51 | $18.63 | $18.34 | $18.48 | 2,067,454 |
April 29 2022 16:30 | $18.64 | $18.69 | $18.42 | $18.51 | 1,599,165 |
April 29 2022 15:30 | $18.75 | $18.88 | $18.57 | $18.63 | 1,681,764 |
April 29 2022 14:30 | $18.71 | $18.89 | $18.49 | $18.76 | 3,725,757 |
April 29 2022 13:30 | $18.36 | $19.20 | $18.28 | $18.71 | 4,358,543 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.