The closing price for Warner Bros Discovery (WBD) in 2010 was $21.30, on December 31, 2010. It was up 35.7% for the year. The latest price is $27.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $21.29 | $21.57 | $21.18 | $21.30 | 1,029,088 |
December 30 2010 | $21.53 | $21.53 | $21.19 | $21.35 | 1,345,245 |
December 29 2010 | $21.35 | $21.64 | $21.25 | $21.56 | 772,946 |
December 28 2010 | $21.47 | $21.54 | $21.15 | $21.35 | 741,063 |
December 27 2010 | $21.52 | $21.52 | $21.27 | $21.39 | 790,611 |
December 23 2010 | $21.85 | $21.95 | $21.47 | $21.53 | 1,245,631 |
December 22 2010 | $21.82 | $21.94 | $21.73 | $21.85 | 1,373,790 |
December 21 2010 | $21.79 | $21.86 | $21.65 | $21.82 | 885,990 |
December 20 2010 | $21.90 | $21.90 | $21.50 | $21.67 | 902,240 |
December 17 2010 | $21.54 | $21.72 | $21.29 | $21.70 | 2,341,428 |
December 16 2010 | $21.36 | $21.57 | $21.09 | $21.55 | 1,093,218 |
December 15 2010 | $21.48 | $21.73 | $21.33 | $21.36 | 1,150,202 |
December 14 2010 | $21.52 | $21.58 | $21.40 | $21.50 | 736,001 |
December 13 2010 | $21.82 | $21.95 | $21.41 | $21.47 | 1,575,856 |
December 10 2010 | $21.75 | $21.76 | $21.51 | $21.70 | 1,496,376 |
December 09 2010 | $21.90 | $21.91 | $21.53 | $21.68 | 1,328,001 |
December 08 2010 | $22.05 | $22.16 | $21.71 | $21.81 | 1,187,874 |
December 07 2010 | $22.08 | $22.24 | $21.96 | $22.02 | 2,767,112 |
December 06 2010 | $21.84 | $22.01 | $21.73 | $21.91 | 1,500,277 |
December 03 2010 | $21.47 | $21.95 | $21.38 | $21.93 | 1,444,512 |
December 02 2010 | $21.07 | $21.62 | $21.07 | $21.52 | 1,364,959 |
December 01 2010 | $21.14 | $21.23 | $20.75 | $21.12 | 2,455,614 |
November 30 2010 | $20.92 | $21.19 | $20.81 | $20.83 | 3,758,241 |
November 29 2010 | $21.31 | $21.31 | $20.84 | $21.17 | 2,005,299 |
November 26 2010 | $21.32 | $21.62 | $21.25 | $21.52 | 661,729 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.